Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ViaSat Inc (VSAT)

72,93

3,31

(4,75%)

Geschlossen 05 Juni 10:00PM

72,12

-0,81

( -1,11% )

Vor Marktöffnung: 11:25AM

ViaSat Inc ([symbol]) Options

VSAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,00	27,70	31,00	37,79	29,35	0,00	0,00 %	0	166	-
45,00	27,00	30,00	28,80	28,50	0,00	0,00 %	0	178	-
46,00	26,50	29,10	35,06	27,80	0,00	0,00 %	0	155	-
47,00	25,30	28,10	27,73	26,70	0,00	0,00 %	0	119	-
48,00	24,40	27,10	34,00	25,75	0,00	0,00 %	0	67	-
49,00	23,30	26,00	24,58	24,65	-12,83	-34,30 %	3	28	04.6.2026
50,00	22,60	25,10	24,04	23,85	-7,80	-24,50 %	3	575	04.6.2026
55,00	17,80	20,20	17,30	19,00	0,00	0,00 %	0	824	-
60,00	13,30	15,80	14,18	14,55	-1,07	-7,02 %	919	1.166	04.6.2026
65,00	9,20	11,20	10,06	10,20	-1,24	-10,97 %	5	579	04.6.2026
70,00	6,20	7,20	7,60	6,70	2,57	51,09 %	224	4.941	04.6.2026
75,00	3,20	5,20	4,28	4,20	1,08	33,75 %	1.453	1.015	04.6.2026
80,00	2,50	2,65	2,56	2,575	0,46	21,90 %	5.673	531	04.6.2026
85,00	1,00	2,00	1,63	1,50	0,33	25,38 %	99	4.762	04.6.2026
90,00	0,55	1,25	0,90	0,90	0,03	3,45 %	5.450	1.448	04.6.2026
95,00	0,05	1,05	0,60	0,55	0,05	9,09 %	3	297	04.6.2026
100,00	0,25	0,40	0,35	0,325	-0,02	-5,41 %	112	417	04.6.2026
105,00	0,10	0,30	0,28	0,20	-0,02	-6,67 %	1	241	04.6.2026
110,00	0,00	0,50	0,25	0,25	0,00	0,00 %	0	841	-
115,00	0,00	0,30	0,13	0,30	-0,17	-56,67 %	1	114	04.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,00	0,00	1,15	0,40	0,40	0,00	0,00 %	0	104	-
45,00	0,05	1,15	0,18	0,60	0,00	0,00 %	0	92	-
46,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	45	-
47,00	0,10	0,70	0,10	0,40	-0,25	-71,43 %	2	2.050	04.6.2026
48,00	0,00	1,20	0,30	0,30	0,00	0,00 %	0	38	-
49,00	0,05	0,95	0,13	0,50	0,00	0,00 %	0	272	-
50,00	0,05	0,75	0,35	0,40	0,00	0,00 %	0	531	-
55,00	0,05	0,95	0,60	0,50	0,00	0,00 %	0	953	-
60,00	0,55	1,40	0,75	0,975	-0,60	-44,44 %	19	738	04.6.2026
65,00	1,05	2,50	1,99	1,775	-0,76	-27,64 %	20	285	04.6.2026
70,00	2,50	3,80	3,90	3,15	-0,95	-19,59 %	10	268	04.6.2026
75,00	4,70	7,50	7,85	6,10	0,00	0,00 %	0	88	-
80,00	8,10	10,00	10,50	9,05	0,00	0,00 %	0	38	-
85,00	11,50	14,10	13,09	12,80	-1,19	-8,33 %	6	69	04.6.2026
90,00	16,30	18,30	18,25	17,30	0,00	0,00 %	0	36	-
95,00	20,50	23,30	23,67	21,90	0,00	0,00 %	0	6	-
100,00	25,30	28,10	27,50	26,70	0,00	0,00 %	0	2	-
105,00	30,20	33,20	20,55	31,70	0,00	0,00 %	0	2	-
110,00	35,10	38,00	0,00	36,55	0,00	0,00 %	0	0	-
115,00	40,10	43,20	0,00	41,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BGMSBio Green Med Solution Inc	US$ 2,57 (142,45%)	10,19M
SMTKSmartKem Inc	US$ 0,68 (112,50%)	38,06M
STISolidion Technology Inc	US$ 41,42 (82,39%)	6,87M
NIVFNewGenIvf Group Ltd	US$ 0,97 (41,61%)	7,5M
RMSGReal Messenger Corporation	US$ 1,44 (30,91%)	3,46M
CYPHCypherpunk Technologies Inc	US$ 0,60 (-38,86%)	1,02M
INDPIndaptus Therapeutics Inc	US$ 3,07 (-35,37%)	114,93k
NYXHNyxoah SA	US$ 2,07 (-28,13%)	12,07k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,75 (-23,98%)	116,26k
LHSWLianhe Sowell International Group Ltd	US$ 0,1414 (-21,44%)	22,06M
SMTKSmartKem Inc	US$ 0,68 (112,50%)	38,06M
ZCMDZhongchao Inc	US$ 0,0302 (-16,57%)	36,8M
LHSWLianhe Sowell International Group Ltd	US$ 0,1414 (-21,44%)	22,06M
YYGHYY Group Holding Ltd	US$ 0,1613 (-0,43%)	15,06M
BGMSBio Green Med Solution Inc	US$ 2,57 (142,45%)	10,19M

t1215s

t1215s 5 Minuten vor

Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz

100lbStriper

100lbStriper 8 Minuten vor

i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,

iHub News

iHub News 11 Minuten vor

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 11 Minuten vor

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 11 Minuten vor

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 11 Minuten vor

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

JRyan

JRyan 23 Minuten vor

I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut

1kgwxman

1kgwxman 25 Minuten vor

Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.

US Market News

US Market News 26 Minuten vor

Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda

JRyan

JRyan 26 Minuten vor

I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-

JRyan

JRyan 31 Minuten vor

Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.

Just the facts maam

Just the facts maam 38 Minuten vor

Could be, Silvr.

Methinks

Methinks 40 Minuten vor

https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!

Methinks

Methinks 40 Minuten vor

https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.

Methinks

Methinks 46 Minuten vor

https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.

Ace Trader

Ace Trader 48 Minuten vor

I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ

bbotcs

bbotcs 50 Minuten vor

SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin

bbotcs

bbotcs 50 Minuten vor

SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin

4u2nv2

4u2nv2 1 Stunde vor

https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif

SkeBallLarry

SkeBallLarry 1 Stunde vor

Michigan ~ 45 11 6 24

tkg

tkg 1 Stunde vor

A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca

4u2nv2

4u2nv2 1 Stunde vor

I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg

Coca Cola FEMSA SAB De CV

Brunner Investment

CM Life Sciences

GraniteShares 2X Long SM...

Hanover Insurance

Virtus Alphasimplex Mana...

Canasil Resources

Corcept Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.