ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ViaSat Inc

ViaSat Inc (VSAT)

72,98
11,03
( 17,80% )
Aktualisiert: 16:50:18

ViaSat Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0026,6029,3029,7627,950,000,00 %01-
46,0025,6028,1019,0026,850,000,00 %010-
47,0024,6027,2024,8025,900,000,00 %01-
48,0023,6026,200,0024,900,000,00 %00-
49,0022,6025,2023,2023,900,000,00 %03-
50,0021,6024,3015,3022,950,000,00 %030-
55,0017,2019,5014,0018,355,2059,09 %15615:30:25
60,0012,8015,0013,5013,907,50125,00 %51.11916:29:03
65,008,4010,5010,209,456,72193,10 %2825016:36:50
70,006,007,406,506,704,60242,11 %11328316:46:43
75,003,604,904,004,253,05321,05 %1701.28316:48:02
80,002,153,002,752,5752,20400,00 %881.39616:40:18
85,001,201,851,311,5251,03367,86 %2614616:27:00
90,000,651,200,950,9250,901.800,00 %2516516:43:03
95,000,350,600,500,4750,25100,00 %31.30916:43:59
100,000,100,400,400,250,28233,33 %27316:43:17
105,000,100,650,250,3750,000,00 %0213-
110,000,050,800,050,4250,000,00 %035-
115,000,000,950,730,730,000,00 %0238-
120,000,000,050,050,050,000,00 %09-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,200,220,220,000,00 %0112-
46,000,000,600,180,18-0,17-48,57 %14115:42:42
47,000,000,200,380,380,000,00 %02.091-
48,000,200,550,200,375-0,45-69,23 %116815:30:08
49,000,000,950,770,770,000,00 %019-
50,000,200,300,200,25-0,55-73,33 %967115:43:44
55,000,200,600,310,40-1,29-80,62 %3340716:38:55
60,000,601,000,800,80-2,70-77,14 %4863316:38:55
65,001,502,152,151,825-3,55-62,28 %2713216:40:07
70,003,304,103,693,70-6,07-62,19 %3037216:43:32
75,005,607,307,156,45-6,30-46,84 %213116:05:26
80,008,8010,5015,709,650,000,00 %072-
85,0012,4015,0022,0013,700,000,00 %070-
90,0016,8019,3021,5018,050,000,00 %01-
95,0021,2023,9017,3022,550,000,00 %01-
100,0026,2028,7022,4027,450,000,00 %0100-
105,0031,1033,6040,9532,350,000,00 %01-
110,0035,7038,6042,5037,150,000,00 %00-
115,0040,8043,9047,5042,350,000,00 %00-
120,0045,8048,600,0047,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,67
(328,04%)
40,69M
DCOYDecoy Therapeutics Inc
US$ 11,23
(103,52%)
10,49M
TNMGTNL Mediagene
US$ 0,9206
(88,65%)
163,65M
NNBRNN Inc
US$ 4,30
(55,80%)
70,63M
AZIAutozi Internet Technology Global Ltd
US$ 2,7713
(48,99%)
35,49M
FAMIFarmmi Inc
US$ 0,2745
(-77,50%)
5,97M
HONHoneywell International Inc
US$ 244,12
(-47,44%)
1,55M
BJDXBluejay Diagnostics Inc
US$ 1,7197
(-41,31%)
289,34k
JUNSJupiter Neurosciences Inc
US$ 0,209301
(-25,25%)
1,84M
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,057
(22,06%)
844,29M
TNMGTNL Mediagene
US$ 0,9206
(88,65%)
163,65M
NNBRNN Inc
US$ 4,30
(55,80%)
70,63M
CMCSAComcast Corporation
US$ 25,265
(9,04%)
61,77M
NVDANVIDIA Corporation
US$ 194,38
(0,96%)
46,86M
Ecomike Ecomike 44 Sekunden vor
You realize the bashtards have tried to kill IFUS for 17 years and keep losing?

That is what Losers do.

LOL

My son is right. We just can fix stupid.
IFUS
petemantx petemantx 1 Minute vor
Seems quite out-of-the-ordinary IMO that the stock has shown almost an EXACT duplication over the last 3 months of a massive run-up followed by an even greater massive drop following dilution news. Wish I was in on the group getting notified of these actions. Am I being too harsh against managemen
ALOY
camelion camelion 1 Minute vor
Today cost to borrow RZLV shares is APR 180%, which is shorts paying interest on shares.
https://fintel.io/ss/us/rzlv
https://investorshub.advfn.com/uimage/uploads/2026/6/29/vbuhdScreenshot_2026-06-29_105708.gif

RZLV
Smartypants2 Smartypants2 2 Minuten vor
So maybe General Holt knows a thing or two that we don't about UMAV's Skyborne Technologies division.
XERI
Demolition Man Demolition Man 2 Minuten vor
lol 😂 I’m sure that us longs 10+ years in this stock are excited about averaging down at this point….”Said no one ever"

I’m just waiting for July like everyone else. NioCorp will have fireworks 🧨🥳😀🏦🇺🇸
Let the good times r
NB
ace65 ace65 2 Minuten vor
Now is the perfect time to drop news.
FITY
floblu14 floblu14 3 Minuten vor
Addendum:

AI Overview

For a publicly traded company, being included in a major FTSE Russell Growth Index is highly important because it drives structural liquidity, broadens investor visibility, and triggers mandatory buying from institutional and passi
ENTA
Hoghead7 Hoghead7 3 Minuten vor
1 of the most telling signs of the day is the volume. Not just the simple fact that we are over 10 million shares an hour and a half into the day, But that the majority of the volume was in the morning when the stock was taking off. Then after the stock started to decline, the volume picked up onc
FCEL
bwrbad bwrbad 3 Minuten vor
to survive genuinely healthy, nejatian need to do better something anything beside R/S to lift OPEN above 8 before next ER. He already failed with the 3 tire divident awards ($9 $13 $17, that he painted falsly rosy as can be) .
OPEN
otcstardmn otcstardmn 3 Minuten vor
$ATWT bullish story inside ParkAid things look huge
- Divisions
- Partners
- Past work
- Projects
- Inventory
- Man power
- Huge office with machinery, trucks..
- Still hiring for high paying positions
ATWT
Ecomike Ecomike 4 Minuten vor
It will be a convoy like no other.

https://cdn.discordapp.com/attachments/883530016493817886/1521164474441273515/duckrace.png?ex=6a43d650&is=6a4284d0&hm=025ecc435372c75f7cbaaff02010cf49aad663d64491681ac01e7b72cf37dc78&
IFUS
LA4321 LA4321 4 Minuten vor
SS means ABSOLUTELY nothing-----the question is-----is there an ACTIVE CEO here ?
EZES
JesusismySavior JesusismySavior 4 Minuten vor
Sorry just saw this now. Looks like maybe you can see positive things happening. Do you hqave any way you professionally could help the company? You know the CEO -- You should try and see if you can help in anyway
PTOP
superman2026 superman2026 4 Minuten vor
Would you call an investment an investment if there's no ROI for over 10 years?
Many old folks here are just waiting to lessen the damage or, if possible, to break even. You're hallucinating if you're expecting to double or triple your investment after 10 years. This is NWBO; they're supposed
NWBO
Trooperstocks Trooperstocks 5 Minuten vor
$BURU may have cleared a major NYSE hurdle 🚨
📈 Preliminary May 31 data suggests stockholders’ equity materially exceeds the $4M continued-listing requirement.
💰 Management says equity issuances helped reduce debt and preferred-share obligations while funding
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU may have cleared a major NYSE hurdle 🚨
📈 Preliminary May 31 data suggests stockholders’ equity materially exceeds the $4M continued-listing requirement.
💰 Management says equity issuances helped reduce debt and preferred-share obligations while funding
BURU
US Market News US Market News 5 Minuten vor
2026 Travelers Championship Generates More Than $5 Million for CharityJune 29, 2026 10:47 AM
Business Wire The Travelers Companies, Inc. (NYSE:
TRV
US Market News US Market News 5 Minuten vor
WiMi Explores the Application of Neural Networks in Parameter Optimization for Dual-Field Quantum Key DistributionJune 29, 2026 10:50 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 29, 2026 /PRNewswire/ -
WIMI
pourich pourich 5 Minuten vor
As part of these discussions, the Company will seek to implement structured leak-out arrangements possibly tied to a potential future national market listing. These provisions are intended to support long-term share price stability and minimize future market disruption.
AFFU
John Doe 2024 John Doe 2024 5 Minuten vor
Hey you forgot to mention UMAV is - 3 million in debt according to A.I
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock