Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ViaSat Inc | VSAT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,68 | 4,44% | 16,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,48 | 15,29 | 16,15 | 16,01 | 15,33 |
VSAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,61 | 16,87 | 15,16 | 15,88 | 1.392.895 | 0,40 | 2,56% |
| 1 Monat | 18,09 | 18,28 | 15,02 | 16,26 | 1.132.622 | -2,08 | -11,50% |
| 3 Monate | 22,14 | 22,89 | 15,02 | 18,11 | 1.207.756 | -6,13 | -27,69% |
| 6 Monate | 18,73 | 29,11 | 15,02 | 20,38 | 1.132.954 | -2,72 | -14,52% |
| 1 Jahr | 33,21 | 47,35 | 15,019 | 23,90 | 1.143.343 | -17,20 | -51,79% |
| 3 Jahre | 48,32 | 68,76 | 15,019 | 32,00 | 709.588 | -32,31 | -66,87% |
| 5 Jahre | 89,46 | 97,31 | 15,019 | 38,99 | 645.851 | -73,45 | -82,10% |
VSAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16,01 | 0,68 | 4,44% | 15,48 | 16,15 | 15,29 | 1.091.639 |
| 26 Apr 2024 | 15,33 | -0,79 | -4,90% | 15,88 | 15,88 | 15,16 | 1.829.013 |
| 25 Apr 2024 | 16,12 | -0,63 | -3,76% | 16,69 | 16,8516 | 16,00 | 972.386 |
| 24 Apr 2024 | 16,75 | 1,24 | 7,99% | 15,45 | 16,87 | 15,4001 | 1.629.351 |
| 23 Apr 2024 | 15,51 | -0,32 | -2,02% | 15,95 | 16,26 | 15,35 | 1.531.356 |
| 20 Apr 2024 | 15,83 | 0,30 | 1,93% | 15,61 | 16,0018 | 15,43 | 985.657 |
| 19 Apr 2024 | 15,53 | -0,03 | -0,19% | 15,58 | 16,33 | 15,45 | 1.227.198 |
| 18 Apr 2024 | 15,56 | 0,21 | 1,37% | 15,33 | 15,94 | 15,30 | 953.252 |
| 17 Apr 2024 | 15,35 | -0,33 | -2,10% | 15,2452 | 15,36 | 15,02 | 1.071.431 |
| 16 Apr 2024 | 15,68 | -0,61 | -3,74% | 16,37 | 16,425 | 15,40 | 1.398.145 |
| 13 Apr 2024 | 16,29 | -0,94 | -5,46% | 17,13 | 17,30 | 16,19 | 1.074.192 |
| 12 Apr 2024 | 17,23 | 0,34 | 2,01% | 16,94 | 17,4142 | 16,61 | 850.783 |
| 11 Apr 2024 | 16,89 | -0,79 | -4,47% | 16,63 | 17,07 | 16,5283 | 999.793 |
| 10 Apr 2024 | 17,68 | -0,01 | -0,06% | 17,76 | 18,28 | 17,39 | 818.241 |
| 09 Apr 2024 | 17,69 | 0,97 | 5,80% | 16,73 | 17,71 | 16,72 | 1.032.797 |
| 06 Apr 2024 | 16,72 | 0,08 | 0,48% | 16,51 | 17,10 | 16,17 | 860.707 |
| 05 Apr 2024 | 16,64 | 0,14 | 0,85% | 16,51 | 17,21 | 16,40 | 961.070 |
| 04 Apr 2024 | 16,50 | 0,30 | 1,85% | 16,43 | 16,515 | 15,89 | 1.087.586 |
| 03 Apr 2024 | 16,20 | -0,97 | -5,62% | 16,90 | 16,90 | 16,16 | 1.193.409 |
| 02 Apr 2024 | 17,165 | -0,93 | -5,11% | 18,09 | 18,15 | 17,13 | 907.326 |
| 28 Mär 2024 | 18,09 | 0,00 | 0,00% | 18,06 | 18,49 | 17,91 | 1.012.952 |
