Varex Imaging (VREX) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Varex Imaging Corporation (VREX)

12,81

0,09

(0,71%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

12,81

0,01

(0,08%)

Nach Börsenschluss: 1:56AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 256.730

Neutral: 64.539

Verkaufen: 180.235

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:24:19	29,20	2	Odd lot	Verkaufen	28,97	29,60		501.504	9367	nasd
22:08:45	28,69	1	Odd lot	Verkaufen	28,68	29,82		501.502	9366	nasd
22:05:10	29,25	1	Odd lot		28,68	29,82		501.501	9365	nasd
22:05:06	29,25	1	Odd lot		28,68	29,82		501.500	9364	nasd
22:02:04	29,25	477	prior ref		28,68	29,82		501.499	9363	nasd
22:02:00	29,25	220	prior ref		28,68	29,82		501.022	9362	nasd
22:01:47	29,25	20	Odd lot		28,68	29,82		500.802	9361	nasd
22:01:11	29,25	1.599	prior ref		28,68	29,82		500.782	9360	nasd
22:01:05	29,25	239	prior ref		28,68	29,82		499.183	9359	nasd
22:01:05	29,25	273	prior ref		28,68	29,82		498.944	9358	nasd
22:00:08	29,25	45	Odd lot	Verkaufen	29,11	29,40		498.671	9357	nasd
22:00:08	29,25	2.739	form t	Verkaufen	29,11	29,40		498.626	9356	nasd
22:00:08	29,25	173	form t	Verkaufen	29,11	29,40		495.887	9355	nasd
22:00:08	29,25	42	Odd lot	Verkaufen	29,11	29,40		495.714	9354	nasd
22:00:08	29,25	7	Odd lot	Verkaufen	29,11	29,40		495.672	9353	nasd
22:00:08	29,25	44	Odd lot	Verkaufen	29,11	29,40		495.665	9352	nasd
22:00:08	29,25	110	form t	Verkaufen	29,11	29,40		495.621	9351	nasd
22:00:01	29,25	333	form t	Verkaufen	29,11	29,40		495.511	9350	nasd
22:00:01	29,25	351	form t	Verkaufen	29,11	29,40		495.178	9349	nasd
22:00:01	29,25	9	Odd lot	Verkaufen	29,11	29,40		494.827	9348	nasd
22:00:00	29,25	38	Odd lot	Verkaufen	29,25	29,27		494.818	9347	nasd
22:00:00	29,25	100	form t	Verkaufen	29,25	29,27		494.780	9346	nasd
22:00:00	29,25	14	Odd lot	Verkaufen	29,25	29,27		494.680	9345	nasd
22:00:00	29,25	49.685			29,25	29,27		494.666	9344	nasd
22:00:00	29,25	49.685		Verkaufen	29,25	29,27		494.666	9343	nasd
22:00:00	29,27	414			29,25	29,27		444.981	9342	nasd
21:59:59	29,25	15	Odd lot	Verkaufen	29,25	29,26		444.981	9341	nasd
21:59:59	29,25	6	Odd lot	Verkaufen	29,25	29,26		444.966	9340	nasd
21:59:59	29,27	414		Kaufen	29,25	29,27		444.960	9339	nasd
21:59:59	29,27	182		Kaufen	29,25	29,27		444.546	9338	nasd
21:59:58	29,27	395		Kaufen	29,25	29,28		444.364	9337	nasd
21:59:58	29,27	97	Odd lot	Kaufen	29,25	29,28		443.969	9336	nasd
21:59:58	29,28	2	Odd lot	Kaufen	29,24	29,28		443.872	9335	nasd
21:59:58	29,27	26	Odd lot	Kaufen	29,24	29,28		443.870	9334	nasd
21:59:57	29,29	8	Odd lot	Kaufen	29,23	29,28		443.844	9333	nasd
21:59:57	29,29	18	Odd lot	Kaufen	29,23	29,28		443.836	9332	nasd
21:59:57	29,29	100		Kaufen	29,23	29,28		443.818	9331	nasd
21:59:57	29,29	124		Kaufen	29,23	29,28		443.718	9330	nasd
21:59:57	29,27	100		Kaufen	29,23	29,28		443.594	9329	nasd
21:59:57	29,28	100		Kaufen	29,23	29,28		443.494	9328	nasd
21:59:57	29,28	100		Kaufen	29,23	29,28		443.394	9327	nasd
21:59:57	29,27	100		Kaufen	29,23	29,29		443.294	9326	nasd
21:59:57	29,28	36	Odd lot	Kaufen	29,23	29,29		443.194	9325	nasd
21:59:57	29,28	41	Odd lot	Kaufen	29,23	29,29		443.158	9324	nasd
21:59:57	29,28	100		Kaufen	29,23	29,29		443.117	9323	nasd
21:59:57	29,28	50	Odd lot	Kaufen	29,23	29,29		443.017	9322	nasd
21:59:57	29,26	29	Odd lot		29,23	29,29		442.967	9321	nasd
21:59:57	29,25	10	Odd lot	Verkaufen	29,23	29,29		442.938	9320	nasd
21:59:57	29,25	5	Odd lot	Verkaufen	29,26	29,30		442.928	9319	nasd
21:59:57	29,26	12	Odd lot	Verkaufen	29,26	29,30		442.923	9318	nasd
21:59:57	29,26	45	Odd lot	Verkaufen	29,26	29,30		442.911	9317	nasd
21:59:57	29,25	55	Odd lot	Verkaufen	29,26	29,30		442.866	9316	nasd
21:59:57	29,26	45	Odd lot	Verkaufen	29,26	29,30		442.811	9315	nasd
21:59:57	29,26	96	Odd lot	Verkaufen	29,26	29,30		442.766	9314	nasd
21:59:57	29,26	27	Odd lot	Verkaufen	29,26	29,30		442.670	9313	nasd
21:59:57	29,30	10	Odd lot	Kaufen	29,26	29,30		442.643	9312	nasd
21:59:56	29,30	1	Odd lot	Kaufen	29,26	29,30		442.633	9311	nasd
21:59:56	29,30	29	Odd lot	Kaufen	29,26	29,30		442.632	9310	nasd
21:59:56	29,30	3	Odd lot	Kaufen	29,26	29,30		442.603	9309	nasd
21:59:56	29,26	85	Odd lot	Verkaufen	29,26	29,30		442.600	9308	nasd
21:59:56	29,27	19	Odd lot	Verkaufen	29,26	29,30		442.515	9307	nasd
21:59:55	29,27	3	Odd lot	Verkaufen	29,26	29,30		442.496	9306	nasd
21:59:55	29,27	3	Odd lot	Verkaufen	29,26	29,30		442.493	9305	nasd
21:59:55	29,28	30	Odd lot		29,26	29,30		442.490	9304	nasd
21:59:55	29,26	1	Odd lot	Verkaufen	29,26	29,30		442.460	9303	nasd
21:59:55	29,26	32	Odd lot	Verkaufen	29,26	29,30		442.459	9302	nasd
21:59:55	29,28	93	Odd lot		29,26	29,30		442.427	9301	nasd
21:59:55	29,28	7	Odd lot		29,26	29,30		442.334	9300	nasd
21:59:54	29,28	88	Odd lot		29,26	29,30		442.327	9299	nasd
21:59:54	29,28	12	Odd lot		29,26	29,30		442.239	9298	nasd
21:59:54	29,28	73	Odd lot		29,26	29,30		442.227	9297	nasd
21:59:52	29,29	32	Odd lot	Kaufen	29,24	29,29		442.154	9296	nasd
21:59:52	29,29	50	Odd lot	Kaufen	29,24	29,29		442.122	9295	nasd
21:59:52	29,29	50	Odd lot	Kaufen	29,24	29,29		442.072	9294	nasd
21:59:52	29,29	100		Kaufen	29,24	29,29		442.022	9293	nasd
21:59:52	29,29	100		Kaufen	29,24	29,29		441.922	9292	nasd
21:59:52	29,285	100		Kaufen	29,24	29,29		441.822	9291	nasd
21:59:52	29,29	96	Odd lot	Kaufen	29,24	29,29		441.722	9290	nasd
21:59:52	29,29	115		Kaufen	29,24	29,29		441.626	9289	nasd
21:59:52	29,28	77	Odd lot	Kaufen	29,24	29,29		441.511	9288	nasd
21:59:52	29,28	62	Odd lot	Kaufen	29,24	29,29		441.434	9287	nasd
21:59:52	29,28	100		Kaufen	29,24	29,29		441.372	9286	nasd
21:59:52	29,29	100		Kaufen	29,24	29,29		441.272	9285	nasd
21:59:52	29,28	100		Kaufen	29,24	29,29		441.172	9284	nasd
21:59:52	29,28	100		Kaufen	29,24	29,29		441.072	9283	nasd
21:59:52	29,285	50	Odd lot	Kaufen	29,24	29,29		440.972	9282	nasd
21:59:52	29,285	100		Kaufen	29,24	29,29		440.922	9281	nasd
21:59:52	29,25	60	Odd lot	Verkaufen	29,28	29,30		440.822	9280	nasd
21:59:52	29,25	40	Odd lot	Verkaufen	29,28	29,30		440.762	9279	nasd
21:59:52	29,26	45	Odd lot	Verkaufen	29,28	29,30		440.722	9278	nasd
21:59:52	29,25	80	Odd lot	Verkaufen	29,28	29,30		440.677	9277	nasd
21:59:52	29,26	20	Odd lot	Verkaufen	29,28	29,30		440.597	9276	nasd
21:59:52	29,28	115		Verkaufen	29,28	29,30		440.577	9275	nasd
21:59:51	29,30	100		Kaufen	29,28	29,30		440.462	9274	nasd
21:59:51	29,30	20	Odd lot	Kaufen	29,28	29,30		440.362	9273	nasd
21:59:51	29,29	29	Odd lot	Kaufen	29,27	29,30		440.342	9272	nasd
21:59:51	29,29	5	Odd lot	Kaufen	29,27	29,29		440.313	9271	nasd
21:59:51	29,30	10	Odd lot	Kaufen	29,27	29,29		440.308	9270	nasd
21:59:51	29,29	32	Odd lot	Kaufen	29,27	29,29		440.298	9269	nasd
21:59:51	29,29	47	Odd lot	Kaufen	29,27	29,29		440.266	9268	nasd

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:24:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:24:44] Language: en-US
OKAY: [15:24:44] Cookies are enabled
OKAY: [15:24:44] Browser supports RequestAnimationFrame
OKAY: [15:24:44] Browser supports the WebScoket API
INFO: [15:24:44] Starting session (trades) for guest
INFO: [15:24:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:24:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AVREX
- feedSymbol = N%5EVREX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:24:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:24:44] Streamer WS Hostname: ba4c734315dd
INFO: [15:24:44] Starting the trades app
INFO: [15:24:44] [START]: Symbol loook up for N^VREX
INFO: [15:24:45] [FINSH]: Symbol loook up for N^VREX
INFO: [15:24:45] Loaded configuration for trades
INFO: [15:24:45] Creating trades table...
INFO: [15:24:45] Starting trades table for NASDAQ:ICHR without montage
INFO: [15:24:45] lo-streamer/1/dist-swarm
INFO: [15:24:45] lo-streamer/1/dist-swarm
INFO: [15:24:45] lo-streamer/1/dist-swarm
INFO: [15:24:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:24:44] Language: en-US
OKAY: [15:24:44] Cookies are enabled
OKAY: [15:24:44] Browser supports RequestAnimationFrame
OKAY: [15:24:44] Browser supports the WebScoket API
INFO: [15:24:44] Starting session (trades) for guest
INFO: [15:24:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:24:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AVREX
- feedSymbol = N%5EVREX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:24:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:24:44] Streamer WS Hostname: ba4c734315dd
INFO: [15:24:44] Starting the trades app
INFO: [15:24:44] [START]: Symbol loook up for N^VREX
INFO: [15:24:45] [FINSH]: Symbol loook up for N^VREX
INFO: [15:24:45] Loaded configuration for trades
INFO: [15:24:45] Creating trades table...
INFO: [15:24:45] Starting trades table for NASDAQ:ICHR without montage
INFO: [15:24:45] lo-streamer/1/dist-swarm
INFO: [15:24:45] lo-streamer/1/dist-swarm
INFO: [15:24:45] lo-streamer/1/dist-swarm