Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Varex Imaging Corporation | VREX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,21 | 16,99 | 17,46 | 17,08 | 17,27 |
VREX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,24 | 17,46 | 16,62 | 17,01 | 224.700 | -0,16 | -0,93% |
1 Monat | 17,50 | 18,30 | 16,62 | 17,65 | 282.480 | -0,42 | -2,40% |
3 Monate | 19,34 | 19,91 | 16,62 | 17,61 | 350.514 | -2,26 | -11,69% |
6 Monate | 17,73 | 21,50 | 16,62 | 18,75 | 358.100 | -0,65 | -3,67% |
1 Jahr | 18,11 | 23,895 | 16,62 | 19,80 | 342.121 | -1,03 | -5,69% |
3 Jahre | 22,93 | 32,65 | 16,62 | 22,35 | 323.734 | -5,85 | -25,51% |
5 Jahre | 32,37 | 35,00 | 10,365 | 21,55 | 325.249 | -15,29 | -47,24% |
VREX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 17,08 | -0,19 | -1,10% | 17,21 | 17,46 | 16,99 | 292.308 |
24 Apr 2024 | 17,27 | 0,21 | 1,23% | 17,06 | 17,45 | 17,01 | 204.522 |
23 Apr 2024 | 17,06 | 0,07 | 0,41% | 17,11 | 17,11 | 16,97 | 138.050 |
20 Apr 2024 | 16,99 | 0,07 | 0,41% | 16,89 | 17,12 | 16,81 | 190.291 |
19 Apr 2024 | 16,92 | 0,01 | 0,06% | 17,00 | 17,105 | 16,80 | 198.508 |
18 Apr 2024 | 16,91 | -0,27 | -1,57% | 17,24 | 17,24 | 16,62 | 392.131 |
17 Apr 2024 | 17,18 | -0,22 | -1,26% | 17,31 | 17,40 | 17,11 | 242.577 |
16 Apr 2024 | 17,40 | 0,15 | 0,87% | 17,29 | 17,50 | 17,18 | 252.108 |
13 Apr 2024 | 17,25 | -0,66 | -3,69% | 17,75 | 17,75 | 17,16 | 316.956 |
12 Apr 2024 | 17,91 | -0,05 | -0,28% | 17,99 | 18,17 | 17,69 | 153.981 |
11 Apr 2024 | 17,96 | -0,11 | -0,61% | 17,70 | 17,98 | 17,62 | 277.787 |
10 Apr 2024 | 18,07 | 0,40 | 2,26% | 17,65 | 18,07 | 17,65 | 204.181 |
09 Apr 2024 | 17,67 | 0,02 | 0,11% | 17,65 | 17,81 | 17,65 | 108.978 |
06 Apr 2024 | 17,65 | -0,25 | -1,40% | 17,84 | 17,86 | 17,47 | 229.870 |
05 Apr 2024 | 17,90 | -0,12 | -0,67% | 18,16 | 18,30 | 17,75 | 334.679 |
04 Apr 2024 | 18,02 | 0,01 | 0,06% | 17,95 | 18,17 | 17,805 | 527.312 |
03 Apr 2024 | 18,01 | -0,05 | -0,28% | 17,79 | 18,04 | 17,725 | 425.150 |
02 Apr 2024 | 18,06 | -0,04 | -0,22% | 18,09 | 18,09 | 17,91 | 169.100 |
28 Mär 2024 | 18,10 | 0,47 | 2,67% | 17,70 | 18,27 | 17,70 | 662.003 |
27 Mär 2024 | 17,63 | 0,33 | 1,91% | 17,50 | 17,73 | 17,36 | 349.822 |
26 Mär 2024 | 17,30 | -0,06 | -0,35% | 17,47 | 17,49 | 17,24 | 247.991 |
25 Mär 2024 | 17,36 | 0,16 | 0,93% | 17,22 | 17,40 | 17,22 | 181.935 |