ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Varex Imaging Corporation

Varex Imaging Corporation (VREX)

16,72
0,08
( 0,48% )
Aktualisiert: 15:54:16

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,7015,800,0014,250,000,00 %00-
5,0010,2013,400,0011,800,000,00 %00-
7,507,7010,900,009,300,000,00 %00-
10,005,308,402,606,850,000,00 %00-
12,504,104,403,104,250,000,00 %0197-
15,001,602,051,861,8250,7872,22 %118215:37:47
17,500,250,400,350,3250,24218,18 %4940115:37:26
20,000,050,750,050,400,000,00 %061-
22,500,120,750,120,4350,000,00 %04-
25,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,005,000,000,000,000,00 %00-
7,500,055,000,052,5250,000,00 %01-
10,000,105,000,102,550,000,00 %083-
12,500,080,100,080,090,000,00 %0103-
15,000,150,750,150,450,000,00 %0171-
17,501,751,251,751,500,000,00 %01-
20,003,103,603,603,350,000,00 %02-
22,504,906,100,005,500,000,00 %00-
25,008,008,700,008,350,000,00 %00-
30,0013,0013,600,0013,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMMMQMMM Holdings Limited
US$ 1,59
(112,03%)
51,95M
RGTIRigetti Computing Inc
US$ 3,005
(72,70%)
90,46M
QMCOQuantum Corporation
US$ 15,1219
(65,63%)
5,55M
PROCProcaps Group SA
US$ 1,35
(46,74%)
154,26k
ARQQArqit Quantum Inc
US$ 17,50
(35,45%)
536,62k
SAVACassava Sciences Inc
US$ 3,7187
(-85,96%)
32,41M
SHOTWSafety Shot Inc
US$ 0,101
(-32,67%)
500
ONCTOncternal Therapeutics Inc
US$ 0,791
(-30,61%)
167,75k
CMAXCareMax Inc
US$ 0,50
(-30,56%)
1,41M
VRPXVirpax Pharmaceuticals Inc
US$ 0,425
(-25,04%)
2,21M
RGTIRigetti Computing Inc
US$ 3,00
(72,41%)
93,25M
CTXRCitius Pharmaceuticals Inc
US$ 0,1477
(10,39%)
86,55M
ELABElevai Labs Inc
US$ 0,0166
(-17,41%)
63,94M
QMMMQMMM Holdings Limited
US$ 1,59
(112,03%)
52,16M
CGTXCognition Therapeutics Inc
US$ 0,4322
(1,05%)
38,13M
ducci1 ducci1 4 Minuten vor
Shorted Gap Just Above SPX R3 for Quick Scalp at R2 !
SPY
cableguy cableguy 4 Minuten vor
Here's one for you to laugh about, LoL ASII

https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif
ASII
cableguy cableguy 4 Minuten vor
Here's one for you to laugh about, LoL ASII

https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif
ASII
ProfitChaser ProfitChaser 4 Minuten vor
Added a bunch today at .001. Last time it dipped this low it bounced back over a double in a day. Could be bottom here.

Bid x Size
$0.0009 x 2,025,000
Ask x Size
$0.0011 x 1,010,000
Risk vs Reward Risk vs Reward 4 Minuten vor
This reaction isn't because of the Navy release bud 
KULR
Rainer Rainer 4 Minuten vor
https://x.com/Infraxinc/status/1861063367974138140
IFXY
Wingsjr Wingsjr 4 Minuten vor
🤣3.50 wall🤣🤣🤣
FNMA
softballdaddy softballdaddy 4 Minuten vor
UK, my apologies. That was a result of a very old man, with very old eyes, trying to type in the dark. What the man was explaining was that the Palantir drones were not being jammed as they did not receive a ground signal and were autonomous. As such they were 80% successful in searching and destro
PLTR
train21 train21 5 Minuten vor
YEP TAKE THAT TOO $$$$$$$$$$$$$$$$
DPLS
Katfish Katfish 5 Minuten vor
Stocks with buying interest early AM:
RGTI
KULR
QMMM
QUBT
QBTS
VSTE
WLDS
ACHR
OPEN
RKLB
QMCO
PDYN
JOBY
PDYN
ACHR KULR PDYN
cityimport cityimport 5 Minuten vor
LET'S GOOOOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
barrydingle barrydingle 5 Minuten vor
ECMH Eye of the Mark Miller hurricane

I now see just how sensitive some are about ECMH facts.
It appears that some don't want the company hijack information coming to light.
All of this is very on topic since ECMH was the corporation that exposed this felon corporate hij
ECMH
tradernewstip tradernewstip 5 Minuten vor
$CBDW #AI #Chatbot Technology by 1606 Corp Paves The Way For Increased Value & Profitability https://cbdw.ai/chatbot-technology-by-1606-corp-paves-the-way-for-increased-value-profitability/
CBDW
Golfbum22 Golfbum22 5 Minuten vor
Can’t wait for a Bessent interview asking about the gse’s

Will he say yes we will get the gse’s out of conservatorship

He will be believed this time

$10 plus until we see the plans

Go FnF
FMCC
Kaiserwave Kaiserwave 5 Minuten vor
Tippy tappy someone got slappy and those 11s got tickled by a sneaky pinkie.
RDAR
fung_derf fung_derf 5 Minuten vor
Why do you seem offended that I can read a chart?
SMCI
mzasif mzasif 5 Minuten vor
Can't wait to hear a nice update...bring it on 🤑
RDAR
Risk vs Reward Risk vs Reward 5 Minuten vor
Take the lies somewhere else 
KULR
govprs govprs 6 Minuten vor
Oh no!!! I was wrong 


GDVM
Investor082 Investor082 6 Minuten vor
It’s the opposite. When someone is taking your money and lying to you all the time, you speak up. You don’t give up hoping things will change magically after you have lost over 90% in a decade or so. Again, it’s called living in denial and a loser mentality!
NWBO
jtomm jtomm 6 Minuten vor
SAVA ($4.17) A bio bust down a scant 85% on their drug not getting approved. Appears to have maybe $3 or so in cash, so doesn't appear to be a buy. But rather, a "glad I don't own."
IronChefQuezon IronChefQuezon 6 Minuten vor
That was great, thanks. If he was really going to buy half the float, I don't think that's how he would have responded lmao.
APRU
qualityincolor qualityincolor 6 Minuten vor
Weeeeer!!
BMXI
glenn1919 glenn1919 6 Minuten vor
VSTE....OPEN.....NMHI.....MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN NMHI VSTE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock