ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
41,60
0,73
( 1,79% )
Aktualisiert: 15:54:16

Tema Electrification ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,008,0011,800,009,900,000,00 %00-
33,007,0010,800,008,900,000,00 %00-
34,006,109,800,007,950,000,00 %00-
35,005,108,800,006,950,000,00 %00-
36,004,107,900,006,000,000,00 %00-
37,003,206,902,455,050,000,00 %01-
38,002,306,104,904,200,000,00 %020-
39,000,005,201,351,350,000,00 %02-
40,000,604,402,212,500,000,00 %03-
41,000,053,701,751,8750,000,00 %01-
42,000,003,101,201,200,000,00 %02-
43,000,002,600,600,600,000,00 %01-
44,000,001,150,000,000,000,00 %00-
45,000,000,000,250,250,000,00 %011-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,001,501,500,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,002,702,552,550,000,00 %01-
42,000,000,000,000,000,000,00 %00-
43,000,203,800,002,000,000,00 %00-
44,000,754,400,002,5750,000,00 %00-
45,001,755,204,133,4750,000,00 %01-
46,002,556,100,004,3250,000,00 %00-
47,003,507,100,005,300,000,00 %00-
48,004,508,100,006,300,000,00 %00-
49,005,509,000,007,250,000,00 %00-
50,006,5010,000,008,250,000,00 %00-
51,007,4011,000,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,94
(412,29%)
71,95M
ECHOEchoStar Corporation
US$ 96,375
(99,78%)
900,4k
AZIAutozi Internet Technology Global Ltd
US$ 1,7502
(53,53%)
30,6M
KUSTKustom Entertainment Inc
US$ 2,0899
(47,18%)
69,56M
NEXRNexera Technologies Ltd
US$ 0,795
(41,33%)
92,83M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
172,32M
DCXDigital Currency X Technology Inc
US$ 0,9835
(-38,91%)
5,94M
NNOXNano X Imaging Ltd
US$ 0,99
(-36,94%)
2,47M
GDCGD Culture Group Ltd
US$ 0,0146
(-32,41%)
487,28M
PAVSParanovus Entertainment Technology Ltd
US$ 0,092349
(-30,88%)
22,68M
GDCGD Culture Group Ltd
US$ 0,0146
(-32,41%)
487,28M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
172,32M
NEXRNexera Technologies Ltd
US$ 0,795
(41,33%)
92,83M
INLFINLIF Limited
US$ 0,0308
(-22,61%)
87,5M
ILLRTriller Group Inc
US$ 3,94
(412,29%)
71,95M
DavidLeeRoth DavidLeeRoth 1 Minute vor
$IQST NEWS:SHAREHOLDER LETTER$

https://www.prnewswire.com/news-releases/iqst---iqstel-inc-announces-shareholder-letter-unveiling-4x-net-income-growth-catalyst-binding-mou-with-ultranet-expected-to-transform-company-profitability-while-digital-services-strategy-opens-path-to-high-margi
IQST
mrnutsandbolts mrnutsandbolts 1 Minute vor
Thanks for the update Gary 😀 
CYCA
I am done I am done 1 Minute vor
$RITE intends to advance its Skull Valley tailings project to a Phase 2 Verification & Analytical Program
https://www.newsfilecorp.com/release/302859
RITE
halbroke1 halbroke1 1 Minute vor
GNIS $$$ SOMETHINGS UP....COULD SEE DOLLARS..
GNIS
fza fza 2 Minuten vor
Kim should contact Trump and tell him he can supply him with enough Caddis Fly silk to coat the Reflecting Pool.

Start taking your medications, you are embarrassing yourself!
KBLB
learningcurve2020 learningcurve2020 2 Minuten vor
That’s just the way it is with all these cell therapies. I have no problem with that particular word “Some”. But when “Some” means 20 out of a 100, or 10 or 5 out of a 100 with no clear markers as to who benefits, there’s just no way to approve it with NICE’s backing. 🤷‍♀️
NWBO
abrois abrois 2 Minuten vor
ahh noo , just took a dump , still believe mid-50's bottom , July recovery,,
BTCUSD
BEIJING BILL BEIJING BILL 2 Minuten vor
“We are entering one of the most exciting phases in the history of our Company,” said Dr. John Brandenburg, Chief Technology Officer of American Fusion. “Our testing protocol is now established, our engineering roadmap is in place, and we are focused on generating the technical data necessary to con
AMFN
Renee Renee 2 Minuten vor
Alaska Pacific Energy Corp changed to AI Music Distribution Inc and a one for 1,000 reverse split.
*** ticker change to AIZZ has been post-poned.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ASKE
I am done I am done 2 Minuten vor
$RITE intends to advance its Skull Valley tailings project to a Phase 2 Verification & Analytical Program
https://www.newsfilecorp.com/release/302859
RITE
OCKHAM'S RAZOR OCKHAM'S RAZOR 2 Minuten vor
GNIS 10M VOLUME 10 DAY AVG_1.2M .0098 +66%
GNIS
BEIJING BILL BEIJING BILL 2 Minuten vor
they are inviting all doubters, please naysayers .. go to dallas, fortwayne metroplex .... do your DD

AMFN
deri21 deri21 2 Minuten vor
$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813
IGC
Madguppy Madguppy 3 Minuten vor
Not showing as limited when I looked. Showing Basic Market
ENZC
WooptdooU WooptdooU 3 Minuten vor
This yves fella has done SQUAT. Recall, he FEARS the Continued delay (that is not his GRIFTING fault). Also recall this Grifters biggest statement was his really weird, complete DEAD SILENCE when asked about the lack of insider buying at market with their own money.
Whispers may be saying th
LWLG
DruidViking86 DruidViking86 3 Minuten vor
would be nice if ptel could put literally anything out…
PTEL
dexprs dexprs 3 Minuten vor
Opened UCTT, I like it when the stocks I want come back to where I willing to pay for them.
UCTT
Howeeme Howeeme 3 Minuten vor
It’s killing the stock today.
HALO
BEIJING BILL BEIJING BILL 3 Minuten vor
Independent Scientific Observation

American Fusion intends to invite qualified independent scientists, engineers, physicists, and technical experts to observe portions of the testing program and review the resulting engineering data. As previously disclosed, the Company also intends t
AMFN
MartinLutherKing MartinLutherKing 4 Minuten vor
All hell will break loose with news$$$$
SEII
MartinLutherKing MartinLutherKing 4 Minuten vor
Did you just slap the ask,
SEII
surfkast surfkast 4 Minuten vor
LOL! Another failed scam!
CGLD
glenn1919 glenn1919 4 Minuten vor
ATLN.......GRML.......................................https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATLN GRML
hardlesson hardlesson 5 Minuten vor
Everyone did, omg!
mikeo56 mikeo56 5 Minuten vor
Largest single I have ever seen.
TGLO 50,000 @ .28
TGLO