Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 3.31069609508 | 23.56 | 26.79 | 22.74 | 184244 | 23.46162752 | SP |
| 4 | 0.82 | 3.48639455782 | 23.52 | 26.79 | 22.74 | 109450 | 23.51891549 | SP |
| 12 | 15.67 | 180.738177624 | 8.67 | 27.46 | 8.67 | 43344 | 23.64526888 | SP |
| 26 | 15.67 | 180.738177624 | 8.67 | 27.46 | 8.67 | 19301 | 23.64526888 | SP |
| 52 | 15.67 | 180.738177624 | 8.67 | 27.46 | 8.67 | 9804 | 23.64526888 | SP |
| 156 | 15.67 | 180.738177624 | 8.67 | 27.46 | 8.67 | 3272 | 23.64526888 | SP |
| 260 | 15.67 | 180.738177624 | 8.67 | 27.46 | 8.67 | 2294 | 23.64526888 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 24.34 | 0.23 | 0.95 | 24.47 | 24.756 | 24.14 | 91433 |
| 1737070500 | 24.11 | 0.18 | 0.75 | 24.92 | 26.79 | 23.8401 | 72543 |
| 1736984100 | 23.93 | 0.38 | 1.61 | 24.48 | 24.48 | 23.78 | 213214 |
| 1736897700 | 23.55 | 0.48 | 2.09 | 23.7 | 23.7 | 23.33 | 78611 |
| 1736811300 | 23.0679 | -0.13 | -0.57 | 23.2 | 23.2 | 22.74 | 61750 |
| 1736552100 | 23.2 | -0.36 | -1.55 | 23.1534 | 23.25 | 22.8984 | 457342 |
| 1736379300 | 23.5647 | -0.21 | -0.86 | 23.52 | 23.58 | 23.0956 | 129394 |
| 1736292900 | 23.77 | -0.3 | -1.25 | 24.23 | 24.23 | 23.58 | 296279 |
| 1736206500 | 24.07 | 0.32 | 1.35 | 24.14 | 24.26 | 24.0289 | 55614 |
| 1735947300 | 23.75 | 0.64 | 2.77 | 23.47 | 23.75 | 23.35 | 33625 |
| 1735860900 | 23.1094 | 0.04 | 0.16 | 23.25 | 23.3628 | 22.9425 | 76459 |
| 1735688100 | 23.0729 | -0.12 | -0.50 | 23.49 | 23.49 | 23.01 | 38321 |
| 1735601700 | 23.19 | -0.2 | -0.86 | 23.63 | 23.63 | 22.8899 | 62040 |
| 1735342500 | 23.39 | -0.31 | -1.29 | 23.53 | 23.63 | 23.16 | 12988 |
| 1735256100 | 23.695 | 0.02 | 0.10 | 23.77 | 23.77 | 23.53 | 40417 |
| 1735077840 | 23.6725 | 0.25 | 1.09 | 23.8 | 23.8 | 23.45 | 7829 |
| 1734996900 | 23.4175 | -0.1 | -0.41 | 23.55 | 23.55 | 23.25 | 53181 |
| 1734737700 | 23.5141 | 0.27 | 1.15 | 23.3 | 23.75 | 23.3 | 112911 |
| 1734651300 | 23.2474 | 0.05 | 0.21 | 24.16 | 24.16 | 23.17 | 87531 |
| 1734564900 | 23.1986 | -0.94 | -3.89 | 24.16 | 24.34 | 23.0903 | 117534 |
| 1734478500 | 24.1375 | -0.37 | -1.49 | 24.27 | 24.33 | 23.94 | 137679 |
| 1734392100 | 24.5025 | 0.23 | 0.95 | 24.65 | 24.65 | 24.186 | 55296 |
| 1734132900 | 24.2718 | -0.09 | -0.38 | 24.49 | 24.56 | 24.23 | 29526 |
| 1734046500 | 24.3642 | -0.32 | -1.28 | 24.51 | 24.63 | 24.3642 | 43830 |
| 1733960100 | 24.6794 | 0.41 | 1.69 | 24.515 | 24.8 | 24.42 | 7098 |
| 1733873700 | 24.27 | -0.27 | -1.08 | 24.5 | 24.5 | 24.21 | 14128 |
| 1733787300 | 24.5352 | -0.59 | -2.37 | 25 | 25 | 24.43 | 22746 |
| 1733528100 | 25.1296 | -0.03 | -0.13 | 25.39 | 25.39 | 25.0132 | 63320 |
| 1733441700 | 25.1616 | -0.16 | -0.61 | 25.61 | 25.61 | 25.161 | 12493 |
| 1733355300 | 25.3169 | 16.65 | 192.01 | 25.3169 | 25.3169 | 25.3169 | 83 |
| 1733268900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1733182500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732917840 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732750500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732664100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732577700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732318500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732232100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732145700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1732059300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731972900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731713700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731627300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731540900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731454500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731368100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731108900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731022500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730936100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730849700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730763300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730500500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730414100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730327700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730241300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1730154900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729895700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729809300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729722900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729636500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729550100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729290900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
