Genmab AS (GE9)

S&P 500

5.667,56

0,08%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

181,20

-1,10

(-0,60%)

Geschlossen 23 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 163

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:22:48	182,95	1	181,00	182,95	163	167014	TG
18:03:19	181,40	10	181,40	183,35	162	164230	TG
18:03:19	181,40	30	181,40	183,35	152	164229	TG
18:03:19	181,40	30	181,40	183,35	122	164228	TG
18:03:02	181,90	30	181,90	183,85	92	164181	TG
17:06:31	182,45	3	182,45	184,40	62	152800	TG
17:06:25	184,40	1	182,45	184,40	59	152783	TG
16:30:12	182,45	1	182,35	182,45	58	144574	TG
13:46:57	181,55	1	181,40	181,55	57	101986	TG
13:38:40	181,60	7	181,60	181,70	56	100045	TG
13:02:44	182,00	10	181,95	182,00	49	93020	TG
12:42:05	182,75	18	182,60	182,75	39	88806	TG
12:19:40	182,80	10	182,75	182,80	21	84309	TG
09:49:54	183,60	10	183,60	183,75	11	43925	TG
08:28:19	182,55	1	180,65	182,55	1	13204	TG

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:09:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:37] Language: en-US
OKAY: [19:09:37] Cookies are enabled
OKAY: [19:09:37] Browser supports RequestAnimationFrame
OKAY: [19:09:37] Browser supports the WebScoket API
INFO: [19:09:37] Starting session (trades) for guest
INFO: [19:09:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:09:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGE9
- feedSymbol = TG%5EGE9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:09:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:38] Streamer WS Hostname: 08d853b0b2cc
INFO: [19:09:38] Starting the trades app
INFO: [19:09:38] [START]: Symbol loook up for TG^GE9
INFO: [19:09:38] [FINSH]: Symbol loook up for TG^GE9
INFO: [19:09:38] Loaded configuration for trades
INFO: [19:09:38] Creating trades table...
INFO: [19:09:38] Starting trades table for TG:GE9 without montage
INFO: [19:09:38] lo-streamer/1/dist-swarm
INFO: [19:09:38] lo-streamer/1/dist-swarm
INFO: [19:09:38] lo-streamer/1/dist-swarm
INFO: [19:09:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:37] Language: en-US
OKAY: [19:09:37] Cookies are enabled
OKAY: [19:09:37] Browser supports RequestAnimationFrame
OKAY: [19:09:37] Browser supports the WebScoket API
INFO: [19:09:37] Starting session (trades) for guest
INFO: [19:09:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:09:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGE9
- feedSymbol = TG%5EGE9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:09:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:38] Streamer WS Hostname: 08d853b0b2cc
INFO: [19:09:38] Starting the trades app
INFO: [19:09:38] [START]: Symbol loook up for TG^GE9
INFO: [19:09:38] [FINSH]: Symbol loook up for TG^GE9
INFO: [19:09:38] Loaded configuration for trades
INFO: [19:09:38] Creating trades table...
INFO: [19:09:38] Starting trades table for TG:GE9 without montage
INFO: [19:09:38] lo-streamer/1/dist-swarm
INFO: [19:09:38] lo-streamer/1/dist-swarm
INFO: [19:09:38] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Genmab AS (GE9)

Neueste GE9 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Genmab AS (GE9) Order

Genmab AS (GE9)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste GE9 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen