ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Viavi Solutions Inc

Viavi Solutions Inc (VIAV)

49,12
-0,85
( -1,70% )
Aktualisiert: 19:46:14

Viavi Solutions Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0018,7021,1020,5619,900,000,00 %043-
35,0014,0016,4018,8015,200,000,00 %010-
40,009,9011,8011,0010,850,000,00 %037-
45,006,708,107,107,40-0,60-7,79 %241.20315:53:38
50,004,204,304,274,25-0,63-12,86 %5523.42219:46:14
55,002,402,752,522,575-0,50-16,56 %1861.84719:44:14
60,001,301,601,401,45-0,33-19,08 %1092.75719:33:39
65,000,700,850,800,775-0,25-23,81 %913.83519:42:39
70,000,350,550,460,45-0,14-23,33 %401.50419:01:09
75,000,100,500,300,30-0,32-51,61 %130816:15:32
80,000,100,250,180,175-0,07-28,00 %113717:41:41

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,250,140,140,000,00 %076-
35,000,300,450,410,3750,0617,14 %171.84519:16:32
40,001,051,251,131,150,010,89 %253.62719:37:26
45,002,502,802,682,650,187,20 %302.05319:35:28
50,004,905,205,105,050,204,08 %212.45419:19:11
55,008,008,407,908,200,000,00 %0308-
60,0011,9012,609,9412,250,000,00 %01.031-
65,0015,1017,0013,6016,050,000,00 %027-
70,0019,5021,7020,7020,600,000,00 %021-
75,0024,6026,7024,2525,650,000,00 %00-
80,0029,1031,500,0030,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 9,6599
(183,28%)
50,64M
SCAGScage Future
US$ 0,8067
(128,14%)
28,83M
BOXLBoxlight Corporation
US$ 5,58
(56,74%)
24,98M
SKYQSky Quarry Inc
US$ 2,4501
(49,40%)
45,19M
ABSIAbSci Corporation
US$ 10,80
(45,75%)
30,42M
ADTXAditxt Inc
US$ 0,0114
(-72,66%)
3,82B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
ATLNAtlantic International Corporation
US$ 0,7425
(-44,17%)
43,38M
TOYOTOYO Company Ltd
US$ 8,02
(-37,97%)
3,62M
JLHLJulong Holding Limited
US$ 12,84
(-34,15%)
64,2k
ADTXAditxt Inc
US$ 0,011301
(-72,90%)
3,82B
GDCGD Culture Group Ltd
US$ 0,0201
(-3,83%)
1,15B
MGNMegan Holdings Ltd
US$ 0,181586
(5,39%)
218,11M
WENWendys Company
US$ 8,255
(31,97%)
169,1M
INLFINLIF Limited
US$ 0,0419
(-25,58%)
142,03M
SDCRBS SDCRBS 6 Minuten vor
ARE YOU READY $$$

🚀 EMINENT PRESS RELEASE:
VeeMost Is Sitting on a Fully-Built Tech Stack — and the Fuse Is Lit
Most people on this board still don’t realize how close VeeMost is to flipping the switch on something that normally takes big tech companies years
VMST
BigBadWolf BigBadWolf 6 Minuten vor
https://www.youtube.com/watch?v=42rmUlDiQDI
https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
ENCC
Thee Donald Thee Donald 6 Minuten vor
Are we reporting 10 billion in revenue this quarter?
NXPL
88TH MAN 88TH MAN 6 Minuten vor
FBEC: Volume 5,000,000 million shares traded.
FBEC
profiteer11 profiteer11 7 Minuten vor
Yaldoo and Greg Consiglio
ZIVO
Chartmaster Chartmaster 7 Minuten vor
AXXA Exxe Group Reports Major Capital Structure Improvements, Debt Restructuring, and Real Estate Monetization Advancements

HIGHLIGHTS

280 million common shares have been cancelled, with approximately 150 million additional shares committed for cancellation.
AXXA
doinit doinit 8 Minuten vor
is he?? the political circus continues
DJI
Chartmaster Chartmaster 8 Minuten vor
Exxe Group Reports Major Capital Structure Improvements, Debt Restructuring, and Real Estate Monetization Advancements

HIGHLIGHTS

280 million common shares have been cancelled, with approximately 150 million additional shares committed for cancellation.
A
AXXA
dewophile dewophile 8 Minuten vor
the data for zeli was strong enough in HR adults that I don't know if a second drug trying to best an already very good drug (probably) is a wise spend of capital
if anything there is more room for improvement in peds based on that data set. Note that they are not running behind shionogi in p
ENTA
katiesdad7 katiesdad7 8 Minuten vor
40k on the bid at .50
CBRF
chumfm chumfm 9 Minuten vor
I wish you luck.If your going to play it,you will need it.The question is what will be the volume once it hits the OTC.My guess it drys up.You won't be seeing these 3 billion share trading days.Good luck and good trading.
ADTX
doinit doinit 9 Minuten vor
and in last hour ?? dropping it is I thinking
DJI
BBANBOB BBANBOB 9 Minuten vor
Saving the ENTIRE country is MORE IMPORTANT than a housing bill imho
RKT
FOFreddie FOFreddie 9 Minuten vor
Why are you invested in Fannie or Freddie? - all you do is gripe, gripe and gripe. You add no value except those who apparently like to read and potentially commiserate - maybe that is what you add. Have you thought about getting into a dialogue with Amelia on the other page - you guys would prob
FMCC
Chartmaster Chartmaster 9 Minuten vor
Note there was no bounce at 60k, it fell thru like a rock, Saylor's ship has sunk!
BTCUSD
Involuntary-Recluse Involuntary-Recluse 10 Minuten vor
Life is too short to do it SMALL ;-)

https://investorshub.advfn.com/uimage/uploads/2026/6/24/kjvrxSuggestion.gif
boarddork boarddork 10 Minuten vor
Well, it doesn't help when Prez Elmer Fudd refused to sign it today.
RKT
Stonkey Kong64 Stonkey Kong64 10 Minuten vor
Calling it now...big press this week.
VBIO
RubeSilver RubeSilver 10 Minuten vor
Good luck to you Mr. Tooth. It is probably a good time to buy soon. I will be checking to see what Citadel does with their shares.

It would appear that conference did not wow any buyers.
NB
The_Gman The_Gman 10 Minuten vor
I bought more today. Should have waited longer! Still up overall, so waiting isn't really the issue. Missing clearly stated timelines twice now, and silence about it, is very frustrating.
NB
jhdf51 jhdf51 11 Minuten vor
https://time.com/article/2026/06/24/trump-housing-bill-save-america-act-voting-restrictions/

JHD
RKT
Chartmaster Chartmaster 11 Minuten vor
Ugly red days coming for bitcoin and stocks!
BTCUSD
doinit doinit 11 Minuten vor
I agree. they propping it up switching stocks,,
DJI