ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Viavi Solutions Inc

Viavi Solutions Inc (VIAV)

10,12
0,02
(0,20%)
Geschlossen 04 Januar 10:00PM
10,12
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.13-1.2682926829310.2510.3659.9293047310.10836503CS
4-0.33-3.1578947368410.4511.499.92161888310.52251167CS
121.0811.94690265499.0411.499.02165376010.0464568CS
263.1344.77825464956.9911.496.8915801679.01026072CS
520.191.913393756299.9311.496.617333898.99612347CS
156-7.175-41.485978606517.29518.146.6179655610.99757287CS
260-4.9-32.623169107915.0218.146.6190070712.44721689CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594730010.120.020.2010.210.210.0651178343
173586090010.100.0010.1710.2410851426
173568810010.10.020.2010.0810.210.03902365
173560170010.08-0.1-0.9810.0810.1759.921263144
173534250010.18-0.17-1.6410.2510.36510.105704958
173525610010.350.020.1910.2210.3910.205558173
173507784010.330.070.6810.2510.3510.16473760
173499690010.260.060.5910.1810.310.1351197848
173473770010.2-0.04-0.3910.1210.3110.014885936
173465130010.240.090.8910.2410.3110.1051488526
173456490010.15-0.37-3.5210.6210.6610.0251859476
173447850010.52-0.64-5.7310.6410.90510.312865146
173439210011.160.111.0011.0711.44510.972267615
173413290011.05-0.06-0.5411.1911.4910.9153598256
173404650011.110.595.6110.5111.31510.512790331
173396010010.520.191.8410.4310.57510.29796623
173387370010.33-0.16-1.5310.4110.44510.275866815
173378730010.490.020.1910.5810.60510.455920661
173352810010.470.080.7210.4510.6410.345848833
173344170010.39500.0510.3610.45510.3832983
173335530010.39-0.23-2.1710.6310.7910.3651278403
173326890010.620.252.4110.3710.66510.31962438
173318250010.370.434.3310.0110.439.972144488
17329178409.940.060.619.899.99499999.89588071
17327505009.88-0.31-3.0410.210.269.875870654
173266410010.190.010.1010.1610.25510.11472718
173257770010.180.080.7910.1510.30510.1251705727
173231850010.10.22.029.9410.189.911494610
17322321009.90.080.819.9310.169.891389305
17321457009.820.070.729.729.859.61999991062749
17320593009.75-0.05-0.519.639.7759.61999991177371
17319729009.8-0.07-0.719.899.9259.6751530139
17317137009.8699999-0.19-1.8910.0810.089.821333043
173162730010.06-0.17-1.6610.2210.339.9452170272
173154090010.23-0.08-0.7810.3710.40510.181207588
173145450010.31-0.32-3.0110.5310.6610.281543969
173136810010.630.10.9510.6510.7210.511848780
173110890010.530.030.2910.5510.6110.422271064
173102250010.50.272.6410.2410.6410.162737870
173093610010.230.464.7110.0110.4510.012560932
17308497009.770.191.989.61999999.8559.561601523
17307633009.58-0.28-2.849.78999999.899.4753423617
17305005009.860.646.941010.369.78999995240542
17304141009.22-0.23-2.439.469.499.1952821084
17303277009.45-0.03-0.329.49.519.3451795610
17302413009.480.232.499.249.5159.151961716
17301549009.250.111.209.259.339.1821777811
17298957009.14-0.06-0.659.269.2759.1251483751
17298093009.20.020.229.29.249.111231027
17297229009.18-0.06-0.659.29.26729.1513770
17296365009.24-0.07-0.759.239.3259.1199999774820
17295501009.31-0.03-0.329.349.49.21780944
17292909009.340.010.119.36999999.4359.27717086
17292045009.330.080.869.269.399.211038871
17291181009.250.050.549.319.359.24971566
17290317009.20.010.119.289.399.1513581657818
17289453009.19-0.01-0.119.229.2759.021011608
17286861009.20.161.779.03999999.329.03999992297230
17285997009.0399999-0.17-1.859.179.198.975948386
17285133009.210.161.779.059.30888.991632774
17284269009.050.121.348.969.158.881315813
17283405008.93-0.12-1.338.989.098.881388170
17280813009.050.040.449.199.198.99499991157194

Kürzlich von Ihnen besucht

Delayed Upgrade Clock