HippoFinanceHIPPO

US$ 0,037193

0,001859

(

5,26%

)

Offizielle Links

Website

Quellcode

Info

Rang 2711

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,034288

Börse

Angebot

US$ 0,034823

Letzter Handelszeitpunkt

11:33:20

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,065838

Vollständig verwässerte Marktkapitalisierung

US$ 6

Genesis-Datum

16.9.2020

Tagesbereich 0,034685-0,037392

52-Wochen-Bereich 0,017872-0,039819

Umlaufendes Angebot 163.738 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03522911	0.00196372	5.57414024936	0.02953658	0.03981516	0	CX
4	0.0315756	0.00561723	17.7897807168	0.02582672	0.03981516	0	CX
12	0.022768	0.01442483	63.3557185524	0.02218041	0.03981516	0	CX
26	0.03568973	0.0015031	4.211575711	0.02098439	0.03981516	0	CX
52	0.01801626	0.01917657	106.440348885	0.01787177	0.03981895	0	CX
156	0.05574326	-0.01855043	-33.2783371478	0.00860764	2.97057428	0.00010389	CX
260	1.07424308	-1.03705025	-96.5377640599	0.00860764	2.97057428	0.09982183	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Floki and Lunex Network Continue The Altcoin Rally As Avalanche Sees Declines

Floki Inu and Lunex Network lead the altcoin rally as the Avalanche rally loses steam. Lunex Network, in...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	0.03521763	-0.000884	-2.45	0.03598543	0.03673785	0.03423753
1733788200	0.0361016	-0.002752	-7.08	0.03029552	0.03834135	0.02953658
1733701800	0.03885393	-0.00014	-0.36	0.03895454	0.03904697	0.03828764
1733615400	0.03899394	-8.9E-5	-0.23	0.0389594	0.0391503	0.03872072
1733529000	0.03908258	0.002198	5.96	0.03687183	0.03981516	0.03685636
1733442600	0.03688458	-0.000422	-1.13	0.03729664	0.03845977	0.03639623
1733356200	0.03730647	0.0020648	5.86	0.03522911	0.03791168	0.03522911
1733269800	0.03524167	-0.000172	-0.49	0.03538898	0.0357127	0.03425271
1733183400	0.0354133	-0.000711	-1.97	0.03609528	0.03657614	0.03477404
1733097000	0.03612398	7.9E-5	0.22	0.03614947	0.0364333	0.03564108
1733010600	0.03604536	0.00106582	3.05	0.034898	0.03632967	0.03479623
1732924200	0.03497954	0.00013671	0.39	0.03484692	0.03549873	0.03444575
1732837800	0.03484283	-0.000824	-2.31	0.03552461	0.03559915	0.0344045
1732751400	0.03566716	0.00330334	10.21	0.03243904	0.03584094	0.03212388
1732665000	0.03236382	-0.000859	-2.59	0.03320858	0.03368234	0.03166443
1732578600	0.03322318	0.00050538	1.54	0.03029552	0.03443086	0.02953658
1732492200	0.0327178	-0.000371	-1.12	0.03323505	0.03359632	0.03202979
1732405800	0.03308929	0.00074405	2.30	0.03240819	0.03404994	0.0323321
1732319400	0.03234524	-0.000479	-1.46	0.03272043	0.03336786	0.03181641
1732233000	0.03282386	0.00288689	9.64	0.02992344	0.0329341	0.02955224
1732146600	0.02993697	-0.000356	-1.18	0.03029552	0.03075555	0.02953658
1732060200	0.03029299	-0.001018	-3.25	0.03129168	0.03129168	0.02992373
1731973800	0.03131104	0.00142253	4.76	0.03299053	0.03367465	0.02582672
1731887400	0.02988851	-0.000544	-1.79	0.0305194	0.0307393	0.0296728
1731801000	0.03043271	0.00031428	1.04	0.0300257	0.03131211	0.02991323
1731714600	0.03011843	0.00036341	1.22	0.02989844	0.03046414	0.02934383
1731628200	0.02975502	-0.001331	-4.28	0.03105494	0.03154864	0.02955623
1731541800	0.03108637	-0.000543	-1.72	0.0315756	0.03246949	0.03036927
1731455400	0.03162911	-0.001106	-3.38	0.03265144	0.03347012	0.03130121
1731369000	0.03273561	0.00172756	5.57	0.03097234	0.03292447	0.03035468
1731282600	0.03100805	0.00047746	1.56	0.0303287	0.03158591	0.03010705
1731196200	0.03053059	0.0017369	6.03	0.02881442	0.03071906	0.02880945
1731109800	0.02879369	0.00056823	2.01	0.028523	0.02904385	0.02812767
1731023400	0.02822546	0.00172931	6.53	0.02639174	0.02840547	0.02631643
1730937000	0.02649615	0.00287853	12.19	0.02360994	0.02669843	0.02360069
1730850600	0.02361762	0.00034016	1.46	0.02342867	0.02411162	0.02317462
1730764200	0.02327746	-0.000632	-2.64	0.03299053	0.03367465	0.02299393
1730677800	0.02390904	-0.000291	-1.20	0.0242672	0.02426992	0.02345844
1730591400	0.02419977	-0.000233	-0.95	0.0244689	0.02453769	0.024094
1730505000	0.0244331	-6.4E-5	-0.26	0.024534	0.02515457	0.02406336
1730418600	0.02449663	-0.001386	-5.35	0.0258779	0.02595166	0.02438318
1730332200	0.02588257	0.0002448	0.95	0.02563397	0.02644312	0.02535394
1730245800	0.02563777	0.0006777	2.72	0.02495277	0.02608184	0.02491833
1730159400	0.02496007	0.00057611	2.36	0.03299053	0.03367465	0.0242094
1730073000	0.02438396	0.00025804	1.07	0.02409692	0.02454645	0.02396382
1729986600	0.02412592	0.00064131	2.73	0.02371123	0.02433385	0.02363134
1729900200	0.02348461	-0.001147	-4.66	0.02467304	0.02488904	0.02325761
1729813800	0.02463168	9.3E-5	0.38	0.02451356	0.02488204	0.02441237
1729727400	0.02453828	-0.000985	-3.86	0.02549298	0.02551702	0.02392665
1729641000	0.02552305	-0.000421	-1.62	0.02597871	0.02597871	0.02536435
1729554600	0.02594387	-0.000724	-2.71	0.02673862	0.02690228	0.02585621
1729468200	0.02666788	0.0008972	3.48	0.02579092	0.02679038	0.02565304
1729381800	0.02577068	5.9E-5	0.23	0.02569994	0.02590281	0.02561733
1729295400	0.02571133	0.00038638	1.53	0.03299053	0.03367465	0.025388
1729209000	0.02532495	-7.3E-5	-0.29	0.03299053	0.03367465	0.02526764
1729122600	0.02539753	0.00012114	0.48	0.02535842	0.02572573	0.0252258
1729036200	0.02527639	-0.000297	-1.16	0.02558143	0.02609965	0.02478221
1728949800	0.02557355	0.00156089	6.50	0.03299053	0.03367465	0.0244798
1728863400	0.02401266	-8.5E-5	-0.35	0.02412076	0.02415287	0.02371152
1728777000	0.02409722	0.00041518	1.75	0.02373098	0.02420716	0.02369877
1728690600	0.02368204	0.0004975	2.15	0.02318084	0.02403426	0.02316041
1728604200	0.02318454	0.00014089	0.61	0.02307226	0.02347187	0.02267547
1728517800	0.02304365	-0.000707	-2.98	0.02371862	0.02400935	0.02289809
1728431400	0.02375093	0.00013243	0.56	0.02363553	0.02393745	0.02341261
1728345000	0.0236185	-0.000119	-0.50	0.03299053	0.03367465	0.02342828
1728258600	0.02373779	0.00023761	1.01	0.02345358	0.02388033	0.02342828
1728172200	0.02350018	7.0E-6	0.03	0.0235463	0.02361762	0.02325995
1728085800	0.02349318	0.00062516	2.73	0.02288369	0.02373867	0.02277189
1727999400	0.02286802	-0.000106	-0.46	0.03299053	0.03367465	0.02251366
1727913000	0.02297418	-0.000879	-3.69	0.02384132	0.02430719	0.02292436
1727826600	0.0238529	-0.001391	-5.51	0.02532641	0.02584755	0.02360799
1727740200	0.0252439	-0.000575	-2.23	0.02587216	0.02588403	0.02505727
1727653800	0.02581923	-0.000215	-0.83	0.02603806	0.02610724	0.02565158
1727567400	0.02603456	-0.000213	-0.81	0.02626311	0.02631848	0.02582293
1727481000	0.02624784	0.00066252	2.59	0.02558065	0.02653886	0.02545854
1727394600	0.02558532	0.00052785	2.11	0.02512869	0.02593045	0.02490325
1727308200	0.02505747	-0.000777	-3.01	0.025795	0.02592694	0.0249013
1727221800	0.0258348	6.1E-5	0.24	0.02576669	0.02598727	0.02525625
1727135400	0.0257735	0.0006487	2.58	0.03299053	0.03367465	0.02562025
1727049000	0.0251248	-0.000359	-1.41	0.02545231	0.02550816	0.02460094
1726962600	0.02548374	0.00063021	2.54	0.02490364	0.02550505	0.02463451
1726876200	0.02485353	0.00084943	3.54	0.02398756	0.02501845	0.0237446
1726789800	0.0240041	0.001092	4.77	0.02317812	0.02421816	0.0231247
1726703400	0.0229121	0.0001656	0.73	0.022768	0.0229628	0.02218041
1726617000	0.0227465	0.00035525	1.59	0.02233278	0.02326345	0.02202881
1726530600	0.02239125	-0.000163	-0.72	0.0225843	0.02270446	0.02195331
1726444200	0.02255394	-0.000965	-4.10	0.02352548	0.02363592	0.02246861
1726357800	0.02351925	-0.000247	-1.04	0.02375968	0.02375968	0.0232832
1726271400	0.02376659	0.00076848	3.34	0.02297214	0.02396226	0.02274786
1726185000	0.02299811	0.00019693	0.86	0.02276927	0.02322171	0.0225517
1726098600	0.02280118	-0.000439	-1.89	0.02320605	0.0232077	0.02219831