Boise Cascade LLC (BC0)

74,32

-2,40

(-3,13%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Boise Cascade LLC (BC0) Aktie

Current Price

74,32

( -3,13% )

Gebot

73,92

Fragen

74,72

Volumen

77,06 Tagesbereich 77,06

72,52 52-Wochen-Bereich 146,10

Handelsende

76,72

Handelsbeginn

77,06

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.820001	-2.39033490938	76.14	78.239999	76.14	14	77.56029337	DE
4	1	1.36388436121	73.319999	79.36	72.52	6	77.23756034	DE
12	-8.64	-10.4146577919	82.959999	84.02	72.52	42	78.70518146	DE
26	-46.330001	-38.4003323663	120.65	123.7	72.52	41	93.12559059	DE
52	-41.380001	-35.7649101124	115.7	146.1	72.52	60	115.45233616	DE
156	-27.280001	-26.850394685	101.6	146.1	72.52	55	114.13017192	DE
260	-27.280001	-26.850394685	101.6	146.1	72.52	55	114.13017192	DE

What is the current Boise Cascade share price?

The current share price of Boise Cascade is 74,32 €

What is the 1 year trading range for Boise Cascade share price?

Boise Cascade has traded in the range of 72,52 € to 146,10 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M