Sidney Resources (PK) Aktie - SDRC

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,27

Gebot

0,2551

Fragen

0,2799

Volumen

57.029

0,2551 Tagesbereich 0,2967

0,142 52-Wochen-Bereich 0,399

Handelsende

0,27505

Handelsbeginn

0,2701

Letzte Trade

100

0.27

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

131.964

Finanzvolumen

US$ 15.126

VWAP

0,265227

LUCKY BEN MINE PROJECT UPDATE

Lewiston, ID -- September 21, 2017 -- InvestorsHub NewsWire -- As of September 17, 2017 Sidney Resources Corporation has raised $120,000.00...

Sidney Resources Corporation Releases Lucky Ben Mine Project Update

LEWISTON, ID -- July 7, 2015 -- InvestorsHub NewsWire -- Sidney Resources Corporation (SDRC) (OTCPK:SDRC) today announced...

Sidney Resources Corporation Releases Operations Plan Update

LEWISTON, Idaho, May 12, 2015 -- Sidney Resources Corporation (SDRC) (OTCPK:SDRC) today announced it has posted operational plans for the 2015...

Sidney Resources Corporation Names Project Geologist for Lucky Ben Mine Project

Lewiston, ID - January 26, 2015 - InvestorsHub NewsWire - Sidney Resources Corporation (SDRC) (OTCPK:SDRC) today announced Richard...

Sidney Resources Corporation Launches Dramatically Enhanced Website

Lewiston, ID - January 20, 2015 - InvestorsHub NewsWire - Sidney Resources Corporation (SDRC) (OTCPK:SDRC) today announced that it...

Sidney Resources Corporation Secures Lease for Private Patent Claims

LEWISTON, Idaho - January 9, 2015 - InvestorsHub NewsWire - Sidney Resources Corporation (SDRC) (OTCPK:SDRC) today announced that it has...

Sidney Resources Corporation Announces Gold and Silver Assays

BOISE, Idaho, Oct. 5 /PRNewswire-FirstCall/ -- Sidney Resources Corporation (OTC:SDRC) (SDRC) today announces the results of Assays on Gold and...

Sidney Resources Corporation Announces Gold and Silver Assays

BOISE, Idaho, Oct. 5 /PRNewswire-FirstCall/ -- Sidney Resources Corporation (OTC:SDRC) (SDRC) today announces the results of Assays on Gold and...

Sidney Resources Corporation Commences Operations at Its Gold, Silver, and Cobalt Mine

Sidney Resources Corporation Commences Operations at Its Gold, Silver, and Cobalt Mine BOISE, Idaho, Sept. 13 /PRNewswire-FirstCall/ -- Sidney...

Price Monitoring Extension

RNS Number:3920T Schroders NV 17 December 2003 A Price Monitoring Extension has been activated in this security. END PMEGUGAWPUPWGQM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.026	-8.78378378378	0.296	0.299	0.2551	105802	0.28026081	CS
4	-0.0414	-13.2947976879	0.3114	0.34	0.246	106389	0.28416698	CS
12	-0.1089	-28.7410926366	0.3789	0.3789	0.22	131964	0.2862964	CS
26	0.02	8	0.25	0.394	0.1911	150041	0.27724444	CS
52	-0.101	-27.2237196765	0.371	0.399	0.142	155258	0.29408612	CS
156	0.0905	50.4178272981	0.1795	0.5	0.0921	206800	0.22230492	CS
260	0.242	864.285714286	0.028	0.5	0.0103	319012	0.13258323	CS

SDRC - Frequently Asked Questions (FAQ)

What is the current Sidney Resources (PK) share price?

The current share price of Sidney Resources (PK) is US$ 0,27

What is the 1 year trading range for Sidney Resources (PK) share price?

Sidney Resources (PK) has traded in the range of US$ 0,142 to US$ 0,399 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZPASZoompass Holdings Inc (CE)	US$ 0,0401 (4.009.900,00%)	600
CERXColombia Energy Resources Inc (CE)	US$ 0,0401 (400.900,00%)	100
ANDRAndrea Electronics Corporation (CE)	US$ 0,0039 (389.900,00%)	694,51k
TRIRFTriterras Inc (CE)	US$ 0,07 (69.900,00%)	887
VAXXVaxxinity Inc (CE)	US$ 0,05 (49.900,00%)	304
GSIHGeneral Steel Holdings Inc (CE)	US$ 0,0002 (-99,80%)	775
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0,000001 (-99,50%)	1,5k
EGIOQEdgio Inc (CE)	US$ 0,000001 (-99,50%)	893
BLSPBlue Sphere Corporation (CE)	US$ 0,000001 (-99,00%)	526,7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0,0001 (-99,00%)	500
HMBLHUMBL Inc (PK)	US$ 0,0004 (0,00%)	197,67M
RDARRaadr Inc (PK)	US$ 0,0007 (0,00%)	155,17M
RONNRonn Motor Group Inc (PK)	US$ 0,0002 (0,00%)	135,16M
TKMOTekumo Inc (PK)	US$ 0,00015 (50,00%)	113,44M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,0024 (-5,88%)	88,74M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sidney Resources Corp (PK) (SDRC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details