Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
USA
NASDAQ
Village Farms International Inc (VFF)
Village Farms International Inc (VFF) Optionen

Village Farms International Inc (VFF)

2,47

0,07

(2,92%)

Geschlossen 05 Juni 10:00PM

2,44

-0,03

(-1,21%)

Nach Börsenschluss: 1:56AM

Village Farms International Inc ([symbol]) Options

VFF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	1,10	1,80	1,50	1,45	0,00	0,00 %	0	34	-
2,00	0,20	0,55	0,46	0,375	-0,09	-16,36 %	6	377	04.6.2026
3,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1.613	-
4,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1.189	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2.665	-
6,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	537	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.258	-
8,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	179	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,30	0,04	0,04	0,00	0,00 %	0	11	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	124	-
3,00	0,45	0,60	0,58	0,525	-0,05	-7,94 %	73	7.588	04.6.2026
4,00	1,45	1,65	1,59	1,55	0,19	13,57 %	1	127	04.6.2026
5,00	2,00	3,20	2,50	2,60	0,00	0,00 %	0	4	-
6,00	3,00	4,20	3,20	3,60	0,00	0,00 %	0	2	-
7,00	4,00	5,20	4,33	4,60	0,00	0,00 %	0	0	-
8,00	5,00	6,20	4,57	5,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

CA Market News

CA Market News 2 Minuten vor

ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar

US Market News

US Market News 2 Minuten vor

KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce

WALL STREET KID

WALL STREET KID 2 Minuten vor

$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P

CA Market News

CA Market News 2 Minuten vor

Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib

FrostyVolcano93

FrostyVolcano93 9 Minuten vor

https://x.com/pulte/status/1939492014619312388?s=46

4u2nv2

4u2nv2 11 Minuten vor

Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag

Darold

Darold 24 Minuten vor

Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or

Golfbum22

Golfbum22 26 Minuten vor

What a perfect story book ending

Pulte finds the dirt aka corruption against the gse’s while temporarily head of DNI

gives it to Trump and Trump frees us using
This info to blast the dark side

Nothing the dark side can do about the truth coming i

FrostyVolcano93

FrostyVolcano93 27 Minuten vor

https://x.com/alec_mazo/status/2061899362771620086?s=46

boston127

boston127 27 Minuten vor

Dino, keep it straight.

A few days ago, you committed to buying 1M shares once the FID was confirmed. Now, it is wait until 2028!. I agree with the poster who pointed out how you have different versions and interpretations of events from day 1 to day 2.

LOB

LOB 33 Minuten vor

INCOME CONTINUING TO RISE and NO DEBT OF ANYKIND...

satter

satter 34 Minuten vor

Correction

Fact- A massive unlocking of restricted shares ( 810 million ) will un lock on June 11 2026

With wronginvestor's new research it appears the massive unlocking will happen on Dec 11th 2026, not June 11th

looking 4 a win

looking 4 a win 36 Minuten vor

Awesome, thanks Sid!

OMOLIVES

OMOLIVES 36 Minuten vor

LOL...there is zero room left. Notes and convertible equity and preferred crush it..and puts them in the negative. It's a shell...still...lol. I miss Thiago now that I think about it. .. :)

edzett

edzett 42 Minuten vor

jour_trader, I agree, last qtr I calculated the liability of the warrants to be about 4 cents per share, If warrants aren't exercised we will need a lot of earnings to balance that situation out. Interesting to note that Nasrat our biggest shareholder also holds the most warrants.

Flip it

Flip it 42 Minuten vor

Awesome news for coal industry

https://www.cbsnews.com/news/trump-coal-industry-funding-boost/

Flip it

Flip it 44 Minuten vor

Of course..great leadership, very open with shareholders,
Imo

along4zride

along4zride 44 Minuten vor

Stock didn’t make cut this term . Would have been done by now . It hasn’t cause or won’t. There is not one valid reason for it to be any other way . Money invested here will be collecting (FNMA) dust for eons.

Just give me $1.50

Just give me $1.50 49 Minuten vor

Huh???

Nasrat - "For years, I've been talking about fundamentals when we we're only an R&D company and had no money, and my vision was for someday we're gonna have fundamentals. It has arrived ."

I think I'll go fishing for a while as the fundamentals improve.

One11

One11 53 Minuten vor

There's a bubble.

Cavemanug

Cavemanug 53 Minuten vor

FID didn't hit like all of us expected...composure will be lost with some of us more than others. Give him a few days and he'll come back down to Earth

satter

satter 53 Minuten vor

So with your research, the shares would unlock on Dec 11th, 2026?

Under SEC Rule 144(e), they are restricted by volume limitations and can only sell a maximum of 1% of the total outstanding shares (approximately 69.6 million shares) every 90 days.

As far as my thoughts

ORCA

ORCA 57 Minuten vor

ONE YEAR UP AND OWN OF $BCDS.JUNE -22- 2025 THE HIGH WAS .0189.
THEN A MONTH LATER JULY 20 TH IT GOES DOWN TO .0005.OUCH.
THEN JANUARY 25TH 2026 IT GOES TO A HIGH OF .0104
THEN APRIL 19TH 2026 IT GOES DOWN TO .0034.
THEN MAY 17TH 2026 IT GOES TO A HIGH OF .0125.

PRmaniac

PRmaniac 57 Minuten vor

Sentrycs of $ONDS will be deployed at most World Cup venues across North America to keep fans and players safe from hostile drone threats.
TRUMP ADMINISTRATION: DRONE THREATS ARE A "HUGE CONCERN" AT THE WORLD CUP
"On the counter-drone measures, everybody's a little behind," Secretary o

Alpha Healthcare Acquisi...

Cibox Interactive

Eagle Materials

Ingenia Communities

Integrated Cyber Solutions

PIMCO Corporate and Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.