Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0209 | 2.7496382055 | 0.7601 | 0.81 | 0.75 | 366409 | 0.77541982 | CS |
| 4 | -0.139 | -15.1086956522 | 0.92 | 0.92 | 0.75 | 593913 | 0.81556334 | CS |
| 12 | -0.219 | -21.9 | 1 | 1.04 | 0.75 | 438358 | 0.87165147 | CS |
| 26 | -0.419 | -34.9166666667 | 1.2 | 1.22 | 0.75 | 414257 | 0.96631377 | CS |
| 52 | -0.0602 | -7.15644317641 | 0.8412 | 1.62 | 0.58 | 591029 | 1.05463099 | CS |
| 156 | -6.319 | -89 | 7.1 | 7.215 | 0.55 | 729060 | 2.013628 | CS |
| 260 | -5.969 | -88.4296296296 | 6.75 | 20.3203 | 0.55 | 1009579 | 6.19794809 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.781 | -0.0058 | -0.74 | 0.7850009 | 0.7977 | 0.7733 | 261598 |
| 1732577700 | 0.7868 | 0.022 | 2.88 | 0.77 | 0.81 | 0.76 | 513616 |
| 1732318500 | 0.7648 | -0.0048 | -0.62 | 0.7615 | 0.788899 | 0.7613 | 433089 |
| 1732232100 | 0.7695999 | -0.0037 | -0.48 | 0.77 | 0.7798 | 0.75 | 373853 |
| 1732145700 | 0.7733 | 0.0033 | 0.43 | 0.7601 | 0.7875 | 0.76 | 249890 |
| 1732059300 | 0.77 | -0.0031 | -0.40 | 0.7697 | 0.7889 | 0.762072 | 252890 |
| 1731972900 | 0.7731 | -0.0106 | -1.35 | 0.783 | 0.798 | 0.77 | 317397 |
| 1731713700 | 0.7836999 | -0.0162 | -2.03 | 0.800644 | 0.8348 | 0.7801 | 528177 |
| 1731627300 | 0.7999 | 0.0057 | 0.72 | 0.8129999 | 0.8139 | 0.7850009 | 302085 |
| 1731540900 | 0.7942 | -0.01 | -1.24 | 0.8091 | 0.8198 | 0.7701 | 538892 |
| 1731454500 | 0.8042 | 0.0242 | 3.10 | 0.7564 | 0.8288 | 0.7504 | 825122 |
| 1731368100 | 0.78 | -0.0493 | -5.94 | 0.8209999 | 0.8397 | 0.7551 | 1776287 |
| 1731108900 | 0.8293 | -0.0577 | -6.51 | 0.861 | 0.8899 | 0.802 | 643963 |
| 1731022500 | 0.887 | 0.087 | 10.88 | 0.85 | 0.905 | 0.81 | 771336 |
| 1730936100 | 0.8 | -0.0991 | -11.02 | 0.901 | 0.9054 | 0.8 | 1489819 |
| 1730849700 | 0.8991 | 0.032 | 3.69 | 0.87 | 0.8999 | 0.87 | 823045 |
| 1730763300 | 0.8671 | 0.0086 | 1.00 | 0.8701 | 0.899799 | 0.85 | 895159 |
| 1730500500 | 0.8585 | -0.0182 | -2.08 | 0.88 | 0.8899 | 0.858 | 361779 |
| 1730414100 | 0.8767 | -0.0048 | -0.54 | 0.8999 | 0.8999 | 0.856 | 275391 |
| 1730327700 | 0.8815 | -0.0314 | -3.44 | 0.92 | 0.92 | 0.8751 | 244879 |
| 1730241300 | 0.9129 | 0.0115 | 1.28 | 0.9007 | 0.9385 | 0.9 | 340050 |
| 1730154900 | 0.9014 | -0.0086 | -0.95 | 0.91 | 0.9299 | 0.9 | 202363 |
| 1729895700 | 0.91 | 0.003 | 0.33 | 0.907 | 0.9297 | 0.9021 | 338688 |
| 1729809300 | 0.907 | -0.0126 | -1.37 | 0.9002 | 0.9285 | 0.9002 | 201393 |
| 1729722900 | 0.9196 | -0.0024 | -0.26 | 0.94 | 0.94 | 0.9002 | 292830 |
| 1729636500 | 0.922 | 0.0229 | 2.55 | 0.9 | 0.95 | 0.8805 | 615475 |
| 1729550100 | 0.8991 | -0.0308 | -3.31 | 0.9 | 0.9267 | 0.8911 | 337635 |
| 1729290900 | 0.9299 | 0.0099 | 1.08 | 0.91 | 0.9361 | 0.91 | 209402 |
| 1729204500 | 0.92 | -0.0125 | -1.34 | 0.93 | 0.9399 | 0.91 | 199549 |
| 1729118100 | 0.9325 | 0.0179 | 1.96 | 0.91 | 0.95 | 0.9071 | 175322 |
| 1729031700 | 0.9146 | -0.0136 | -1.47 | 0.9066 | 0.935 | 0.9008 | 175420 |
| 1728945300 | 0.9282 | 0.0092 | 1.00 | 0.93 | 0.93 | 0.8945 | 188098 |
| 1728686100 | 0.919 | 0.045396 | 5.20 | 0.88 | 0.93 | 0.877499 | 596404 |
| 1728599700 | 0.873604 | 0.003804 | 0.44 | 0.8792 | 0.8884 | 0.86 | 247769 |
| 1728513300 | 0.8698 | -0.0043 | -0.49 | 0.8708 | 0.8892 | 0.862146 | 415192 |
| 1728426900 | 0.8741 | -0.0107 | -1.21 | 0.88 | 0.8976 | 0.8514 | 477966 |
| 1728340500 | 0.8848 | -0.0153 | -1.70 | 0.9001 | 0.9099 | 0.8708 | 379304 |
| 1728081300 | 0.9001 | -0.0065 | -0.72 | 0.9001 | 0.9146 | 0.8871 | 324513 |
| 1727994900 | 0.9066 | 0.0097 | 1.08 | 0.90485 | 0.915 | 0.88 | 439646 |
| 1727908500 | 0.8969 | -0.0055 | -0.61 | 0.9098 | 0.9099 | 0.8823 | 380518 |
| 1727822100 | 0.9024 | -0.0276 | -2.97 | 0.9398 | 0.94 | 0.9 | 300644 |
| 1727735520 | 0.93 | 0.0246 | 2.72 | 0.91 | 0.978 | 0.91 | 518607 |
| 1727476500 | 0.9054 | 0.0054 | 0.60 | 0.91 | 0.94 | 0.9 | 331927 |
| 1727390100 | 0.9 | -0.0089 | -0.98 | 0.909 | 0.96 | 0.9 | 497084 |
| 1727303700 | 0.9089 | -0.0001 | -0.01 | 0.915 | 0.92 | 0.8805 | 364211 |
| 1727217300 | 0.909 | -0.0011 | -0.12 | 0.91 | 0.94 | 0.9 | 541225 |
| 1727130900 | 0.9101 | 0.0601 | 7.07 | 0.89 | 0.918 | 0.86 | 630954 |
| 1726871700 | 0.85 | -0.1301 | -13.27 | 0.981 | 1 | 0.85 | 1618168 |
| 1726785300 | 0.9801 | 0.004 | 0.41 | 1 | 1.01 | 0.98 | 239558 |
| 1726698900 | 0.9761 | -0.0138 | -1.39 | 0.99 | 1.01 | 0.9705 | 249187 |
| 1726612500 | 0.9899 | 0.0083 | 0.85 | 0.97 | 1 | 0.97 | 356715 |
| 1726526100 | 0.9816 | -0.0174 | -1.74 | 0.9999 | 1.01 | 0.97 | 270530 |
| 1726266900 | 0.999 | 0.019 | 1.94 | 0.98 | 1 | 0.98 | 132742 |
| 1726180500 | 0.98 | -0.02 | -2.00 | 1.0049999 | 1.01 | 0.97 | 295894 |
| 1726094100 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 143897 |
| 1726007700 | 0.99 | -0.0002 | -0.02 | 1.01 | 1.02 | 0.9718 | 202605 |
| 1725921300 | 0.9902 | -0.0096 | -0.96 | 0.9954 | 1.04 | 0.9895 | 573241 |
| 1725662100 | 0.9998 | -0.0002 | -0.02 | 1.0108 | 1.02 | 0.97 | 236175 |
| 1725575700 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 148428 |
| 1725489300 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9901 | 233912 |
| 1725402900 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.9908 | 199038 |
| 1725057300 | 1.03 | -0.04 | -3.74 | 1.05 | 1.06 | 1.02 | 223230 |
| 1724970900 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.02 | 234770 |
| 1724884500 | 1.05 | 0.04 | 3.96 | 1.01 | 1.09 | 1 | 340681 |
| 1724798100 | 1.01 | -0.05 | -4.72 | 1.03 | 1.065 | 0.99 | 466166 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
