Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Visteon Corporation (VC)

120,50

0,06

( 0,05% )

Aktualisiert: 16:51:07

Visteon Corporation ([symbol]) Options

VC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	49,60	52,90	0,00	51,25	0,00	0,00 %	0	0	-
75,00	44,60	47,90	0,00	46,25	0,00	0,00 %	0	0	-
80,00	39,70	42,90	0,00	41,30	0,00	0,00 %	0	0	-
85,00	34,80	37,60	6,47	36,20	0,00	0,00 %	0	0	-
90,00	29,70	32,70	15,60	31,20	0,00	0,00 %	0	1	-
95,00	24,80	27,90	4,80	26,35	0,00	0,00 %	0	3	-
100,00	19,70	22,90	17,60	21,30	0,00	0,00 %	0	17	-
105,00	14,90	17,70	14,87	16,30	0,00	0,00 %	0	25	-
110,00	10,20	12,80	0,92	11,50	0,00	0,00 %	0	1	-
115,00	6,20	9,20	4,10	7,70	0,00	0,00 %	0	0	-
120,00	3,00	5,90	2,63	4,45	0,00	0,00 %	0	3	-
125,00	1,10	2,75	2,17	1,925	0,00	0,00 %	0	300	-
130,00	0,15	2,95	1,20	1,55	0,00	0,00 %	0	2	-
135,00	0,00	2,25	0,24	0,24	0,00	0,00 %	0	2	-
140,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	5	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,37	0,37	0,00	0,00 %	0	1	-
90,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	2	-
95,00	0,00	1,50	11,12	11,12	0,00	0,00 %	0	2	-
100,00	0,00	2,15	1,96	1,96	0,00	0,00 %	0	3	-
105,00	0,00	2,15	2,40	2,40	0,00	0,00 %	0	3	-
110,00	0,10	2,20	3,40	1,15	0,00	0,00 %	0	1	-
115,00	0,65	3,00	8,70	1,825	0,00	0,00 %	0	1	-
120,00	1,65	3,80	31,22	2,725	0,00	0,00 %	0	0	-
125,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
130,00	7,90	10,90	0,00	9,40	0,00	0,00 %	0	0	-
135,00	12,30	15,80	0,00	14,05	0,00	0,00 %	0	0	-
140,00	17,20	20,80	0,00	19,00	0,00	0,00 %	0	0	-
145,00	22,20	25,30	0,00	23,75	0,00	0,00 %	0	0	-
150,00	27,20	30,80	0,00	29,00	0,00	0,00 %	0	0	-
155,00	32,20	35,50	0,00	33,85	0,00	0,00 %	0	0	-
160,00	37,20	40,80	0,00	39,00	0,00	0,00 %	0	0	-
165,00	42,20	45,80	0,00	44,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 4,22 (780,63%)	96,45M
PAVSParanovus Entertainment Technology Ltd	US$ 5,57 (492,24%)	108,74M
AZIAutozi Internet Technology Global Ltd	US$ 4,27 (277,88%)	97,4M
CHAICore AI Holdings Inc	US$ 2,50 (204,88%)	114,13M
SLGBSmart Logistics Global Ltd	US$ 1,22 (137,35%)	55,17M
SMTKSmartKem Inc	US$ 0,417 (-50,36%)	13,63M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,53 (-42,26%)	1,51M
ADTXAditxt Inc	US$ 0,0297 (-40,48%)	299,77M
JLHLJulong Holding Limited	US$ 25,83 (-40,08%)	36,39k
HKPDCellyan Biotechnology Company Ltd	US$ 0,3199 (-34,58%)	1,36M
GMMGloba Mofy AI Ltd	US$ 0,1888 (108,85%)	810,07M
ADTXAditxt Inc	US$ 0,0297 (-40,48%)	299,77M
WOKWORK Medical Technology Group Ltd	US$ 0,1062 (6,09%)	182,81M
NCRANocera Inc	US$ 0,1526 (17,38%)	148,67M
CHAICore AI Holdings Inc	US$ 2,50 (204,88%)	114,13M

flipper44

flipper44 2 Minuten vor

I just provided you evidence. Just because you do not like the evidence, LP and her contractors/experts/consultants viewpoint on MHRA’s efforts to process the MAA, does not mean they are not facilitating it. It means quite the opposite.

pennystock_es

pennystock_es 2 Minuten vor

Thanks for sharing all this background. Many of us are aware of the history involving Tucker, Magliochetti, Zimbler and the previous structure of WNRS/EMGE.
>
> The past is clearly full of toxic deals, undisclosed control blocks, and people with criminal records influencing public

marzan

marzan 2 Minuten vor

Me too getting 3 months supply of brand V (imprinted IPE now) for $9 for the past several refills.

marzan

marzan 2 Minuten vor

Me too getting 3 months supply of brand V (imprinted IPE now) for $9 for the past several refills.

CryptoRain

CryptoRain 2 Minuten vor

BottomBounce

BottomBounce 3 Minuten vor

Beyond Meat $BYND Macro Trends (Demand, Demographics, Global Shifts)
Global plant-based growth — industry projected to expand long-term.

Rising flexitarian diets — biggest driver of plant-based adoption.

Younger consumers shifting toward sustainable proteins.

x993231

x993231 3 Minuten vor

I always like to look at ones history so I attached your first post from that company you were in for over 10 years then it went belly up, I've been here for over 20 years attended about every shareholders meeting. It looks like that one you were in for years are kind like Pumpkins experience in inv

JusticeWillWin

JusticeWillWin 3 Minuten vor

IMO starting a SHARE REPURCHASE PROGRAM as Mr. Cooper Group did many times would help, or starting a regular dividend.

So what is to keep the short attack from happening again, with more short covering and this happening in perpetuity? We had good earnings. Not like it’s a horrible co

BottomBounce

BottomBounce 3 Minuten vor

$BYND Macro Trends (Demand, Demographics, Global Shifts)
Global plant-based growth — industry projected to expand long-term.

Rising flexitarian diets — biggest driver of plant-based adoption.

Younger consumers shifting toward sustainable proteins.

MonkRebel181

MonkRebel181 4 Minuten vor

More bagholders. You’ll never see over .40 again lol

Now we head into the 20s. Let the fun begin

Jasbg

Jasbg 4 Minuten vor

2013 - sorry !

Its been said many times before. The experts at USPTO - use 10 years analyzing and finally approving the 6 patents on VACEPA - Amarin is/were built on.

A random Judge - with no expert knowledge 'what so ever' opens the gates for generic volves - hardly

lakers17

lakers17 4 Minuten vor

Risk assets all pulling back. BTC dropping and in the last few trading sessions the OTC has really gotten killed. It sucks but one must be able to handle severe volatility in both.

1plus1

1plus1 5 Minuten vor

MM ARE KEEPING IT UNDER THE RADAR FROM SCUM DAYTRADERS !!!

Chartmaster

Chartmaster 5 Minuten vor

I don't remember that one, and I thought I seen them all. Crashcoin doing it's thing today! Look out below! And Big Board stocks too turned bearish!

tdbowieknife

tdbowieknife 5 Minuten vor

Richard Hawkins is a lair too. He failed to disclose this Judgment in OTCMarkets disclosure... And when he finally did in the SEC Form 10 He failed to tell investors that it was a Judgment for... It was for FRAUD...

Hawkins STILL has not explained what the Alaska case was about...

tdbowieknife

tdbowieknife 5 Minuten vor

Richard Hawkins is a lair too. He failed to disclose this Judgment in OTCMarkets disclosure... And when he finally did in the SEC Form 10 He failed to tell investors that it was a Judgment for... It was for FRAUD...

Hawkins STILL has not explained what the Alaska case was about...

stealofadeal

stealofadeal 5 Minuten vor

$MWWC One tweet or a buyer and this will run .0007-.001 with ease. Not many left at .0003.

fredscott36

fredscott36 6 Minuten vor

..dude...CLICK...CLICK..=.1/85 in FCNCA conversion......$6 per, in cash +/-...THE END.....

glenn1919

glenn1919 6 Minuten vor

ORBS......LGHL...........https://stockcharts.com/sc3/ui/?s=ORBS&p=d&yr=0&mn=2&dy=12&id=p84071410134

laraz5

laraz5 6 Minuten vor

Can you stop pretending the other pig alias isnt you?
Thanks?
IMO

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

Howdy, Larry.

Low humidity (rare here) and 70 degrees or so. I can only watch if from my porch now that I can limp out. Got a new knee last week. Baby steps!

BottomBounce

BottomBounce 6 Minuten vor

$NVDA $PLUG Data Center & AI Power Demand Tailwinds
Hyperscaler energy demand boom.
Hydrogen fuel cells as backup/baseload for AI data centers.
Comparable to Bloom Energy’s success in hyperscaler adoption

BottomBounce

BottomBounce 6 Minuten vor

$PLUG $AAPL Data Center & AI Power Demand Tailwinds
Hyperscaler energy demand boom.
Hydrogen fuel cells as backup/baseload for AI data centers.
Comparable to Bloom Energy’s success in hyperscaler adoption

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.