Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Visteon Corporation | VC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
115,73 | 115,25 | 117,445 | 116,12 | 115,23 |
VC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 111,61 | 117,63 | 110,07 | 113,47 | 327.429 | 4,51 | 4,04% |
1 Monat | 112,80 | 117,63 | 105,19 | 111,09 | 332.504 | 3,32 | 2,94% |
3 Monate | 117,31 | 123,73 | 105,19 | 113,71 | 305.650 | -1,19 | -1,01% |
6 Monate | 115,50 | 131,70 | 105,19 | 116,99 | 286.419 | 0,62 | 0,54% |
1 Jahr | 135,83 | 159,87 | 105,19 | 127,44 | 284.936 | -19,71 | -14,51% |
3 Jahre | 125,45 | 171,66 | 88,82 | 123,34 | 290.519 | -9,33 | -7,44% |
5 Jahre | 63,37 | 171,66 | 38,69 | 103,10 | 322.114 | 52,75 | 83,24% |
VC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 116,12 | 0,89 | 0,77% | 115,73 | 117,445 | 115,25 | 224.381 |
07 Mai 2024 | 115,23 | 0,51 | 0,44% | 115,23 | 116,66 | 114,59 | 310.227 |
04 Mai 2024 | 114,72 | -0,57 | -0,49% | 116,58 | 117,63 | 113,38 | 249.162 |
03 Mai 2024 | 115,29 | 2,99 | 2,66% | 114,18 | 115,42 | 113,33 | 326.903 |
02 Mai 2024 | 112,30 | 1,67 | 1,51% | 110,63 | 114,20 | 110,63 | 406.018 |
01 Mai 2024 | 110,63 | -2,18 | -1,93% | 111,61 | 112,02 | 110,07 | 344.835 |
30 Apr 2024 | 112,81 | 0,62 | 0,55% | 111,99 | 114,54 | 111,06 | 312.579 |
27 Apr 2024 | 112,19 | 2,53 | 2,31% | 110,95 | 114,32 | 110,95 | 439.424 |
26 Apr 2024 | 109,66 | -1,48 | -1,33% | 109,83 | 110,98 | 105,19 | 786.052 |
25 Apr 2024 | 111,14 | 1,33 | 1,21% | 108,99 | 111,855 | 108,94 | 340.829 |
24 Apr 2024 | 109,81 | 1,81 | 1,68% | 108,50 | 110,53 | 108,26 | 381.781 |
23 Apr 2024 | 108,00 | -0,16 | -0,15% | 107,915 | 108,865 | 107,06 | 342.635 |
20 Apr 2024 | 108,16 | 0,47 | 0,44% | 107,07 | 108,53 | 107,07 | 282.624 |
19 Apr 2024 | 107,69 | 0,86 | 0,81% | 107,47 | 110,60 | 105,76 | 277.148 |
18 Apr 2024 | 106,83 | -0,67 | -0,62% | 108,69 | 108,87 | 106,63 | 220.486 |
17 Apr 2024 | 107,50 | -1,21 | -1,11% | 108,25 | 108,455 | 107,00 | 258.425 |
16 Apr 2024 | 108,71 | -0,16 | -0,15% | 109,70 | 110,50 | 108,165 | 227.168 |
13 Apr 2024 | 108,87 | -4,78 | -4,21% | 112,49 | 112,50 | 108,80 | 223.518 |
12 Apr 2024 | 113,65 | 0,13 | 0,11% | 114,51 | 114,51 | 111,44 | 276.162 |
11 Apr 2024 | 113,52 | -0,55 | -0,48% | 112,02 | 113,73 | 110,23 | 360.063 |
10 Apr 2024 | 114,07 | 1,80 | 1,60% | 112,80 | 114,52 | 112,03 | 284.035 |
09 Apr 2024 | 112,27 | 2,36 | 2,15% | 110,72 | 112,77 | 110,66 | 340.834 |