ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
VersaBank

VersaBank (VBNK)

19,62
0,18
( 0,93% )
Aktualisiert: 20:50:57

VersaBank ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5015,0019,2017,2917,100,000,00 %03-
5,0012,5016,7014,8214,600,000,00 %01-
7,5010,0014,200,0012,100,000,00 %00-
10,007,5011,707,009,600,000,00 %00-
12,505,709,202,407,450,000,00 %01-
15,004,504,904,204,700,000,00 %031-
17,500,504,202,502,350,000,00 %019-
20,000,050,350,140,200,000,00 %0138-
22,500,000,050,050,010,04400,00 %93.16715:50:24
25,000,002,050,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,002,050,150,150,000,00 %01-
5,000,000,200,000,000,000,00 %00-
7,500,001,450,000,000,000,00 %00-
10,000,000,450,750,750,000,00 %01-
12,500,002,050,000,000,000,00 %00-
15,000,000,050,050,050,000,00 %04-
17,500,002,000,200,200,000,00 %06-
20,000,002,600,800,800,000,00 %015-
22,500,805,000,002,900,000,00 %00-
25,004,007,500,005,750,000,00 %00-
30,009,0012,500,0010,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,16
(108,06%)
187,6M
OBAIOur Bond Inc
US$ 0,9941
(85,95%)
451,04M
CCTGCCSC Technology International Holdings Ltd
US$ 1,3897
(78,30%)
114,81M
NMRANeumora Therapeutics Inc
US$ 1,41
(54,18%)
20,5M
IVDAIveda Solutions Inc
US$ 0,4798
(51,74%)
349,6M
GDCGD Culture Group Ltd
US$ 0,0262
(-75,07%)
558,92M
CIITTianci International Inc
US$ 0,550101
(-62,83%)
5,78M
VRXAVeraxa Biotech Ag
US$ 9,4908
(-55,36%)
447,16k
MEHAFunctional Brands Inc
US$ 0,0088
(-53,19%)
22,3M
WOKWORK Medical Technology Group Ltd
US$ 0,0501
(-41,54%)
96,39M
ADTXAditxt Inc
US$ 0,0129
(0,00%)
638,32M
GDCGD Culture Group Ltd
US$ 0,0262
(-75,07%)
558,92M
OBAIOur Bond Inc
US$ 0,9941
(85,95%)
451,04M
IVDAIveda Solutions Inc
US$ 0,4798
(51,74%)
349,6M
SPCXSpace Exploration Technologies Corporation
US$ 209,99
(9,09%)
257,07M
zatafour zatafour 2 Minuten vor
Wow, trip 7 wasn't expecting it this soon... Good Ole Canouse and his buddies... 
GNIS
Gmenfan Gmenfan 2 Minuten vor
BTW, when de-scented, they make GREAT pets!
ihubstockmover ihubstockmover 3 Minuten vor
$DBGI Recent news : Digital Brands Group Advances Enterprise AI Strategy Through Collaboration with Globally Recognized Outdoor Apparel Brand https://finance.yahoo.com/sectors/technology/articles/digital-brands-group-advances-enterprise-123700233.html
DBGI
BardConqueror231 BardConqueror231 3 Minuten vor
https://x.com/ArneriDesign/status/2066920372998431228?s=20
HGRAF
Panzer Panzer 4 Minuten vor
Quiet before the storm. Won’t take much to blow past .0290.
Who cares about GRLF we taking tequila to the moon. 
Panzer & Friends will be here. 💥 
CRVH
rbl100 rbl100 4 Minuten vor
You will be waiting for eternity LOL. You can't visit the moon or Mars. The moon is not a solid object, but a suspended form of plasma same as all the "planets". As far as Mars is concerned...all the "footage" of the Mars Rover was filmed on Devon island. Look it up. In fact leaked photos even caug
BTCUSD
Prudent Capitalist Prudent Capitalist 4 Minuten vor
MYSE breaking out on much higher-than-normal volume and setting up for a Golden Cross with the 50-day at $2.01 set to move up and through the 200-day at $2.07 near term.
MYSE
Madguppy Madguppy 4 Minuten vor
That makes sense.

It is confusing though. Why so silent on things they can talk about. I get the lawsuit will make a company be tight lipped, but one would think they could talk about having 6 rigs.

Maybe I an wrong.
DTREF
Don Don 5 Minuten vor
Oh boy, a new group to extole the merits of this wannabe junior promotion scam. It has been silent for too long! We need the new entertainment.  
AABB
threewheeler threewheeler 5 Minuten vor
and u should change ur name to peter lover, I just posted the news nothing else, no comments, no childish insults, but just know I dont give a fuk what u think and now ur iggied so bye
KITL
Bonvoy85 Bonvoy85 6 Minuten vor
I will say they both may hedge on whether or not the price floor is supported by the EU and/or others. I think the deals get done either way but i can see these current events being germane to everything currently waiting at the table.

The US said they are moving forward with price s
NB
BottomBounce BottomBounce 6 Minuten vor
$NIO 1. Battery-as-a-Service (BaaS)
NIO’s subscription-based battery model is unique in the EV world and creates recurring revenue.

2. World-leading battery-swap network
Over 2,000+ swap stations already deployed — a moat no other EV company has matched.

3
NIO
US Market News US Market News 6 Minuten vor
IQM Deploys Its First U.S. Quantum Computer at Oak Ridge National LaboratoryJune 16, 2026 2:53 PM
Business Wire Pathfinder, a 20-qubit IQM Radiance system, is now operational at the home of Frontier, the world's most powerful supercomputer for open scie
RAAQ
gitreal gitreal 6 Minuten vor
Really? What makes you think that? This scam has lost 98% since it peaked in early 2021.
AABB
WhenLambo WhenLambo 7 Minuten vor
it is very common for even highly successful apps and developers to miss their deadline, it was June 11th and you're ready to say the fat lady sang on June 16th not even a week after the missed deadline?
TPTW
BottomBounce BottomBounce 7 Minuten vor
KNDI 1. Growing EV parts business
KNDI supplies EV components — a sector expected to grow for years as electrification accelerates.

2. Strong balance sheet relative to market cap
Bulls love that KNDI often trades near or below its net cash value.

3. U.S. e
KNDI
tombe tombe 7 Minuten vor
Strange considering he knows the boys at the desk in NY. lol 🙄
ELTP
Stuville Stuville 7 Minuten vor
Patents in place to protect proprietary technology.
AMFN
SDCRBS SDCRBS 7 Minuten vor
Obviously then, you are not inveigled by the M&M's! Instead, you are acting Sagaciously!
VMST
trusttheman trusttheman 8 Minuten vor
Thing about Fifa is it is almost year round. So yes, the world cup is huge but it's a year after year money maker that they probably are interested in. That being said. Once again, ST3 fucked it up.
TPTW
vlispxpert vlispxpert 8 Minuten vor
GPUS should get faster on .33 break...radar
GPUS
BottomBounce BottomBounce 8 Minuten vor
$HYSR 1. Breakthrough nanoparticle tech
HYSR’s core tech aims to produce hydrogen directly from sunlight + water using nano-scale reactors — a potentially disruptive approach.

2. No need for external electricity
If successful, their process could bypass electrolyzers ent
MBAK