K92 Mining (92K) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

K92 Mining Inc (92K)

7,942

0,194

( 2,50% )

Aktualisiert: 17:36:14

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 41.754

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:22	7,942	2			7,89	7,942		41.754	228476	TG
17:21:34	7,89	500			7,89	7,942		41.752	226148	TG
17:12:52	7,89	395			7,89	7,95		41.252	223326	TG
16:56:42	7,888	25			7,84	7,888		40.857	217897	TG
16:56:04	7,888	105			7,84	7,888		40.832	217713	TG
16:55:57	7,888	395			7,84	7,888		40.727	217681	TG
16:32:42	7,892	100			7,842	7,892		40.332	209622	TG
16:18:26	7,91	100			7,862	7,91		40.232	204580	TG
16:08:12	7,946	520			7,89	7,946		40.132	200664	TG
16:04:06	7,824	700			7,824	7,888		39.612	199121	TG
15:45:44	7,68	800			7,67	7,728		38.912	189775	TG
15:45:31	7,75	600			7,702	7,75		38.112	189600	TG
15:44:44	7,752	600			7,752	7,786		37.512	189039	TG
15:41:36	7,762	395			7,702	7,762		36.912	187214	TG
15:40:49	7,764	200			7,708	7,764		36.517	186765	TG
15:40:06	7,764	5			7,764	7,798		36.317	186306	TG
15:35:09	7,854	30			7,798	7,854		36.312	183512	TG
15:34:24	7,868	500			7,798	7,868		36.282	183081	TG
15:33:19	7,91	400			7,852	7,91		35.782	182312	TG
15:25:42	8,016	40			7,912	8,016		35.382	179124	TG
15:22:05	7,92	125			7,92	8,016		35.342	177864	TG
15:09:43	8,016	200			7,92	8,016		35.217	174194	TG
14:59:43	8,018	1.500			8,018	8,018		35.017	171185	TG
14:58:34	8,016	75			7,92	8,016		33.517	170859	TG
14:48:40	8,016	225			7,92	8,016		33.442	167666	TG
14:34:54	8,016	1.500			8,016	8,016		33.217	163640	TG
14:34:51	8,014	500			7,92	8,014		31.717	163623	TG
14:34:32	8,014	500			7,92	8,014		31.217	163543	TG
14:30:24	8,018	500			7,92	8,018		30.717	162392	TG
14:29:53	8,018	500			7,912	8,018		30.217	162240	TG
14:25:50	8,018	50			7,912	8,018		29.717	161110	TG
14:18:58	8,018	400			7,912	8,018		29.667	159134	TG
14:06:02	8,018	125			7,912	8,018		29.267	155366	TG
14:02:21	8,018	130			7,912	8,018		29.142	154316	TG
13:58:26	8,038	500			7,912	8,038		29.012	153054	TG
13:53:08	8,038	100			7,912	8,038		28.512	151371	TG
13:38:00	8,038	100			7,912	8,038		28.412	145991	TG
13:15:14	8,038	50			7,90	8,038		28.312	138350	TG
12:54:42	8,048	120			7,90	8,048		28.262	131384	TG
12:53:29	7,98	1.000			7,98	8,10		28.142	131006	TG
12:49:21	8,00	400			8,00	8,10		27.142	129537	TG
12:47:39	8,04	1.000			8,04	8,138		26.742	128946	TG
12:37:17	8,13	400			8,02	8,13		25.742	125475	TG
12:33:02	8,10	2.119			8,00	8,10		25.342	124057	TG
12:27:18	8,05	100			8,00	8,05		23.223	122070	TG
12:26:59	8,10	61			8,00	8,10		23.123	121934	TG
11:49:17	8,10	250			8,00	8,10		23.062	108912	TG
11:33:31	8,08	300			8,00	8,08		22.812	103978	TG
11:29:32	8,10	200			8,00	8,10		22.512	102674	TG
11:28:34	8,04	3.000			8,04	8,04		22.312	102383	TG
11:28:12	8,038	500			8,00	8,038		19.312	102271	TG
11:27:43	8,038	500			7,98	8,038		18.812	102118	TG
11:25:00	8,00	300			8,00	8,038		18.312	101239	TG
11:24:07	8,038	187			7,98	8,038		18.012	100981	TG
10:59:56	8,038	10			7,98	8,038		17.825	92501	TG
10:58:44	8,038	3			7,98	8,038		17.815	92178	TG
10:51:01	8,038	38			7,98	8,038		17.812	89534	TG
10:44:20	8,038	55			7,98	8,038		17.774	87264	TG
10:41:03	8,02	3.000			8,02	8,038		17.719	86059	TG
10:36:57	8,038	300			7,98	8,038		14.719	84467	TG
10:36:23	8,038	300			7,98	8,038		14.419	84275	TG
10:32:42	8,038	300			7,97	8,038		14.119	82950	TG
10:23:17	8,038	250			7,97	8,038		13.819	79483	TG
10:20:44	8,00	1.000			8,00	8,04		13.569	78590	TG
10:20:20	8,038	100			7,97	8,038		12.569	78431	TG
10:20:10	8,038	5			7,95	8,038		12.469	78341	TG
10:13:13	8,02	500			7,92	8,02		12.464	75663	TG
10:12:50	7,996	500			7,92	7,996		11.964	75510	TG
10:12:39	7,996	400			7,92	7,996		11.464	75440	TG
10:07:17	7,992	50			7,916	7,992		11.064	73226	TG
09:58:24	7,992	230			7,916	7,992		11.014	69467	TG
09:55:48	7,98	1.000			7,98	7,98		10.784	68512	TG
09:55:46	7,97	1.000			7,906	7,97		9.784	68499	TG
09:52:05	7,962	500			7,886	7,962		8.784	67047	TG
09:45:46	7,962	300			7,886	7,962		8.284	64538	TG
09:45:38	7,932	500			7,856	7,932		7.984	64484	TG
09:42:47	7,90	1.000			7,90	7,90		7.484	63259	TG
09:42:38	7,89	500			7,836	7,89		6.484	63206	TG
09:36:57	7,88	100			7,826	7,88		5.984	60852	TG
09:28:47	7,88	250			7,826	7,88		5.884	55275	TG
09:15:09	7,84	500			7,786	7,84		5.634	43807	TG
09:14:44	7,81	500			7,764	7,81		5.134	43460	TG
09:02:57	7,792	500			7,764	7,792		4.634	32512	TG
08:48:58	7,792	257			7,764	7,792		4.134	28123	TG
08:40:07	7,796	128			7,764	7,796		3.877	25454	TG
08:38:10	7,766	200			7,75	7,766		3.749	24829	TG
08:36:32	7,77	395			7,75	7,77		3.549	24301	TG
08:05:00	7,762	300			7,75	7,762		3.154	13262	TG
08:03:17	7,77	451			7,75	7,77		2.854	12546	TG
07:56:23	7,78	500			7,78	7,826		2.403	8130	TG
07:56:19	7,80	300			7,75	7,80		1.903	8117	TG
07:55:15	7,79	100			7,75	7,826		1.603	7958	TG
07:34:58	7,826	25			7,75	7,826		1.503	2846	TG
07:30:22	7,79	1.478			7,75	7,826		1.478	955	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:36:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:26] Language: en-US
OKAY: [17:36:26] Cookies are enabled
OKAY: [17:36:26] Browser supports RequestAnimationFrame
OKAY: [17:36:26] Browser supports the WebScoket API
INFO: [17:36:26] Starting session (trades) for guest
INFO: [17:36:26] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:36:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A92K
- feedSymbol = TG%5E92K
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:26] Streamer WS Hostname: 01446bf488a4
INFO: [17:36:26] Starting the trades app
INFO: [17:36:26] [START]: Symbol loook up for TG^92K
INFO: [17:36:27] [FINSH]: Symbol loook up for TG^92K
INFO: [17:36:27] Loaded configuration for trades
INFO: [17:36:27] Creating trades table...
INFO: [17:36:27] Starting trades table for TG:92K without montage
INFO: [17:36:27] lo-streamer/1/dist-swarm
INFO: [17:36:27] lo-streamer/1/dist-swarm
INFO: [17:36:27] lo-streamer/1/dist-swarm
INFO: [17:36:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:36:26] Language: en-US
OKAY: [17:36:26] Cookies are enabled
OKAY: [17:36:26] Browser supports RequestAnimationFrame
OKAY: [17:36:26] Browser supports the WebScoket API
INFO: [17:36:26] Starting session (trades) for guest
INFO: [17:36:26] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:36:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A92K
- feedSymbol = TG%5E92K
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:36:26] Streamer WS Hostname: 01446bf488a4
INFO: [17:36:26] Starting the trades app
INFO: [17:36:26] [START]: Symbol loook up for TG^92K
INFO: [17:36:27] [FINSH]: Symbol loook up for TG^92K
INFO: [17:36:27] Loaded configuration for trades
INFO: [17:36:27] Creating trades table...
INFO: [17:36:27] Starting trades table for TG:92K without montage
INFO: [17:36:27] lo-streamer/1/dist-swarm
INFO: [17:36:27] lo-streamer/1/dist-swarm
INFO: [17:36:27] lo-streamer/1/dist-swarm