ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sprott Junior Uranium Miners ETF

Sprott Junior Uranium Miners ETF (URNJ)

24,52
-0,62
( -2,47% )
Aktualisiert: 21:57:02

Sprott Junior Uranium Miners ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,008,2010,700,009,450,000,00 %00-
20,003,405,800,004,600,000,00 %00-
21,003,204,900,004,050,000,00 %00-
22,002,254,300,003,2750,000,00 %00-
23,001,453,500,002,4750,000,00 %00-
24,000,702,900,001,800,000,00 %00-
25,000,352,202,431,2750,000,00 %0455-
26,000,301,101,740,700,000,00 %05-
27,000,250,900,750,575-0,17-18,48 %35717:17:47
28,000,151,100,640,6250,000,00 %019-
29,000,051,150,450,600,000,00 %019-
30,000,200,350,230,275-0,10-30,30 %1078716:52:20
31,000,000,950,500,500,000,00 %015-
32,000,000,300,160,160,000,00 %09-
33,000,001,150,090,090,000,00 %015-
34,000,001,200,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,600,000,000,000,00 %00-
20,000,000,950,090,09-0,06-40,00 %12016:56:39
21,000,051,150,700,600,000,00 %01-
22,000,050,850,300,450,000,00 %011-
23,000,601,000,800,800,1726,98 %24120:55:50
24,000,551,751,001,150,000,00 %057-
25,000,852,701,301,7750,000,00 %028-
26,001,153,502,172,3250,9882,35 %11216:31:52
27,001,953,901,422,9250,000,00 %035-
28,002,704,802,523,750,000,00 %028-
29,003,605,603,154,600,000,00 %010-
30,004,506,500,005,500,000,00 %00-
31,005,407,000,006,200,000,00 %00-
32,006,408,800,007,600,000,00 %00-
33,007,409,800,008,600,000,00 %00-
34,008,4010,800,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 0,00
(0,00%)
0
Porch Honkey Porch Honkey 6 Minuten vor
Wow! You picked up quite a lot, didn’t you? Are you an individual trader or part of a group of traders? you seem to be a force to be reckoned with, glty.
AEFI
BigBadWolf BigBadWolf 7 Minuten vor
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.1185 4,750 Sell 0.1185 0.12 4,083,309 403 nasd
15:56:00 0.12 17,200 Buy 0.1185 0.12 4,078,559 402 nasd
15:53:53 0.12 1,000 Buy 0.118 0.12 4,061,359 401 nasd
15:53:40 0.119 20,000
AMFN
JRoon71 JRoon71 7 Minuten vor
Been a bit of an uptick in volume since June 4th, after a very slow few months. Will be interesting to see if there is follow-through on this volume, or if it's just temporary.
AMRN
mdb1 mdb1 7 Minuten vor
NASDAQ down -579+ : SPCX & MSFT ended positive
SPCX breaks losing streak/more-like-downhill
SPCX
drum3171 drum3171 8 Minuten vor
Has anyone started to compile a file of the past PR's like Dubai sales of 500K or the million bottles sent to Nigeria. I bought in big after the Nigeria PR which was absolutely misleading. I am not a person who likes to think about lawsuits, but shareholders have absolutely been misled here. If he
VDRM
train21 train21 8 Minuten vor
$STEK YEP
STEK
Sammy boy Sammy boy 8 Minuten vor
Well said, no fluff !
FMCC
Prudent Capitalist Prudent Capitalist 8 Minuten vor
+16.02% Nice day here today.
MYSE
GS1 GS1 8 Minuten vor
BlaqPay 17M+ wallets

https://x.com/blaqclouds_WY/status/2015013996898754660
BCDS
MrGoldTooth MrGoldTooth 8 Minuten vor
YTD: USAR +92%, UAMY & CRML +40%, MP +17%, NB -7%, TMC -22%
We're definitely trailing the sector. Has the feasibility study resulted in such a high CAPEX that it's just not feasible?
www.marksmithmustgo.com
NB
Monksdream Monksdream 9 Minuten vor
ADTX! There it goes after the close
ADTX
lflhdy lflhdy 10 Minuten vor
And there is the dilution into the .0002's
NBND
PRmaniac PRmaniac 10 Minuten vor
just closed out $205 NVDA insurance puts expiring Friday so I'll be looking for a good entry point for my 3rd tranche of ONDS long positions. Currently a bit underwater on long positions.

Looks like only one more Omnisys acquisition final tranche of shares to be issued, possibly Thurs
ONDS
TheHarvest777 TheHarvest777 11 Minuten vor
SPCX going lower.
SPCX
Aquahoya Aquahoya 11 Minuten vor
The recent movement was literally based on nothing. Need updates. 
FITY
getmoreshares getmoreshares 11 Minuten vor
.1185 close-- painted down with a couple thousand shares
AMFN
getmoreshares getmoreshares 12 Minuten vor
https://pbs.twimg.com/media/HLhEkGIaYAE3aQA?format=jpg&name=small
US Market News US Market News 12 Minuten vor
LP Building Solutions Breaks Ground on New LP® SmartSide® ExpertFinish® Manufacturing Facility in North Branch, MinnesotaJune 23, 2026 3:53 PM
Business Wire State-of-the-art facility to create 125 jobs and expand LP’s growing ExpertFinish network
LPX
William777 William777 12 Minuten vor
Interesting new find.
https://www.datanyze.com/companies/nutranomics/167363148

Nutranomics Executive Team & Key Decision Makers
Name & Title Social Contact Info
Steve Rogers
Steve Rogers

Vice President

Steve Rogers on Linkedin
NNRX
CanItBThisEZ2Make CanItBThisEZ2Make 12 Minuten vor
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0000up (4,900.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 18469242

Volume
299.00

GO $CGAC
CGAC
US Market News US Market News 12 Minuten vor
IBP Recognized by David Weekley Homes as 2026 National Preferred PartnerJune 23, 2026 4:00 PM
Business WireInstalled Building Products, Inc. (the “Company” or “IBP”) (NYSE: IBP), an industry-leading installer of insulation and complementary building products, was recognized as
IBP
GLENO34 GLENO34 12 Minuten vor
Hi RCKS..I was getting so weak I had to stop walking and just about everthing else that was physical . They took me off the latest cancer pill for 30 days. Were afraid I would fall and break a hip. So I did not take the pill last night or the one this morning and I can't believe the difference I f
PSA
getmoreshares getmoreshares 12 Minuten vor
https://pbs.twimg.com/media/HLhEkGIaYAE3aQA?format=jpg&name=small
i_like_bb_stock i_like_bb_stock 12 Minuten vor
no will do
ollik78 ollik78 12 Minuten vor
ATLN 🚬🧐 on the way to 3
ATLN