Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprott Junior Uranium Miners ETF | URNJ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,73 |
URNJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,49 | 25,81 | 24,10 | 24,95 | 197.246 | -0,76 | -2,98% |
1 Monat | 30,32 | 30,87 | 24,10 | 27,16 | 166.781 | -5,59 | -18,44% |
3 Monate | 25,26 | 31,30 | 24,10 | 27,32 | 178.238 | -0,53 | -2,10% |
6 Monate | 23,61 | 31,30 | 22,51 | 26,55 | 237.594 | 1,12 | 4,74% |
1 Jahr | 17,96 | 31,30 | 15,99 | 24,84 | 200.187 | 6,77 | 37,69% |
3 Jahre | 20,70 | 31,30 | 13,66 | 23,99 | 161.120 | 4,03 | 19,47% |
5 Jahre | 20,70 | 31,30 | 13,66 | 23,99 | 161.120 | 4,03 | 19,47% |
URNJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 24,73 | -0,29 | -1,16% | 25,00 | 25,01 | 24,30 | 186.774 |
15 Jun 2024 | 25,02 | -0,50 | -1,96% | 25,52 | 25,52 | 24,88 | 87.359 |
14 Jun 2024 | 25,52 | 0,17 | 0,67% | 25,34 | 25,81 | 25,00 | 196.824 |
13 Jun 2024 | 25,35 | 0,87 | 3,55% | 25,00 | 25,39 | 24,60 | 176.048 |
12 Jun 2024 | 24,48 | -1,42 | -5,48% | 25,49 | 25,49 | 24,10 | 325.502 |
11 Jun 2024 | 25,90 | 0,22 | 0,86% | 26,23 | 26,3999 | 25,88 | 128.646 |
08 Jun 2024 | 25,68 | -1,40 | -5,17% | 26,31 | 26,66 | 25,65 | 137.640 |
07 Jun 2024 | 27,08 | 0,76 | 2,89% | 26,70 | 27,40 | 26,6101 | 91.890 |
06 Jun 2024 | 26,32 | -0,51 | -1,90% | 27,10 | 27,3878 | 26,31 | 109.293 |
05 Jun 2024 | 26,83 | -1,30 | -4,62% | 27,85 | 27,96 | 26,60 | 334.031 |
04 Jun 2024 | 28,13 | -0,77 | -2,66% | 28,90 | 28,90 | 27,78 | 125.315 |
01 Jun 2024 | 28,90 | -0,02 | -0,07% | 28,90 | 29,7227 | 28,50 | 137.594 |
31 Mai 2024 | 28,92 | 0,01 | 0,03% | 28,85 | 29,23 | 28,5001 | 131.716 |
30 Mai 2024 | 28,91 | -0,08 | -0,28% | 29,00 | 29,01 | 28,02 | 81.586 |
29 Mai 2024 | 28,99 | 0,27 | 0,94% | 28,72 | 29,3598 | 28,2724 | 95.816 |
25 Mai 2024 | 28,72 | 0,17 | 0,60% | 28,55 | 29,198 | 28,2501 | 95.142 |
24 Mai 2024 | 28,55 | -0,41 | -1,42% | 28,96 | 29,00 | 28,3001 | 71.647 |
23 Mai 2024 | 28,96 | -1,34 | -4,42% | 30,00 | 30,06 | 28,6069 | 268.816 |
22 Mai 2024 | 30,30 | 0,02 | 0,07% | 30,32 | 30,87 | 30,10 | 339.191 |
21 Mai 2024 | 30,28 | 0,73 | 2,47% | 29,79 | 31,30 | 29,65 | 607.501 |