Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
NASDAQ
Leverage Shares 2X Long UNH Daily ETF (UNHG)
Leverage Shares 2X Long UNH Daily ETF (UNHG) Optionen

Leverage Shares 2X Long UNH Daily ETF (UNHG)

24,24

1,23

(5,35%)

Geschlossen 27 Juni 10:00PM

24,19

-0,05

(-0,21%)

Nach Börsenschluss: 1:59AM

Leverage Shares 2X Long UNH Daily ETF ([symbol]) Options

UNHG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	9,30	11,30	10,30	10,30	1,20	13,19 %	1	17	26.6.2026
15,00	8,40	9,90	8,95	9,15	2,10	30,66 %	10	12	26.6.2026
16,00	7,30	8,80	6,49	8,05	0,00	0,00 %	0	21	-
17,00	6,30	8,10	6,04	7,20	0,00	0,00 %	0	13	-
18,00	5,50	7,20	6,21	6,35	1,07	20,82 %	1	34	26.6.2026
19,00	4,40	6,00	3,50	5,20	0,00	0,00 %	0	7	-
20,00	3,90	5,00	4,35	4,45	1,35	45,00 %	21	49	26.6.2026
21,00	2,80	4,40	2,35	3,60	0,00	0,00 %	0	17	-
22,00	2,75	4,00	3,00	3,375	0,54	21,95 %	27	41	26.6.2026
23,00	1,95	2,50	2,19	2,225	0,47	27,33 %	11	333	26.6.2026
24,00	1,60	2,25	1,65	1,925	0,25	17,86 %	51	997	26.6.2026
25,00	0,90	1,40	1,23	1,15	0,28	29,47 %	11	101	26.6.2026
26,00	0,55	2,00	1,00	1,275	0,50	100,00 %	8	79	26.6.2026
27,00	0,45	1,25	0,70	0,85	0,27	62,79 %	5	20	26.6.2026
28,00	0,15	0,60	0,45	0,375	0,15	50,00 %	33	5	26.6.2026
29,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,20	0,35	0,25	0,275	0,00	0,00 %	58	0	26.6.2026
31,00	0,00	1,15	0,25	0,25	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	11	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	18	-
17,00	0,00	0,50	0,32	0,32	0,00	0,00 %	0	4	-
18,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	23	-
19,00	0,10	1,05	0,70	0,575	0,00	0,00 %	0	54	-
20,00	0,05	0,50	0,38	0,275	-0,52	-57,78 %	20	20	26.6.2026
21,00	0,35	1,20	0,55	0,775	-0,40	-42,11 %	1	32	26.6.2026
22,00	0,20	1,40	0,90	0,80	-0,40	-30,77 %	4	15	26.6.2026
23,00	0,55	2,10	1,35	1,325	-0,50	-27,03 %	3	4	26.6.2026
24,00	1,35	2,25	1,67	1,80	-0,68	-28,94 %	2	2	26.6.2026
25,00	1,50	2,85	2,25	2,175	0,00	0,00 %	1	0	26.6.2026
26,00	2,20	3,70	0,00	2,95	0,00	0,00 %	0	0	-
27,00	3,00	4,10	3,51	3,55	0,00	0,00 %	1	0	26.6.2026
28,00	3,70	5,30	0,00	4,50	0,00	0,00 %	0	0	-
29,00	4,50	6,10	0,00	5,30	0,00	0,00 %	0	0	-
30,00	5,40	7,00	0,00	6,20	0,00	0,00 %	0	0	-
31,00	5,90	7,90	11,50	6,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

lovemelongtime

lovemelongtime 3 Minuten vor

SPOT ON KROM!!!!!!

shurtha2000

shurtha2000 5 Minuten vor

Pondering on the FDA characters who issued the 3 CRL's for OTLK and I'm wondering are these the same people who issued the 3 CRL's to ALDX and are no longer there for the next meeting
Something to think about

lovemelongtime

lovemelongtime 6 Minuten vor

Can you please elaborate on that.

Locknload56

Locknload56 6 Minuten vor

Approval this coming Monday!
Or…the following Monday, or the Monday after that. Or maybe next month, or the month after that. Or next year, or the year after that.
Like sands through the hourglass, so are the days of our lives.

learningcurve2020

learningcurve2020 7 Minuten vor

Bosch and whatever employees are left probably can’t believe there are any shareholders left since this thing went off the rails so long ago. He’s likely just going through the motions shaking is head at poor retail while carving out some EC expertise for his own consulting.

uksausage

uksausage 8 Minuten vor

so I pasted those questions in to my browser abr and pressed AI Mode:

Exactly 100% of the shares offered in the initial public offering (IPO) were sold at the set price of $135 per share. [1, 2, 3]
However, because the company only offered a tiny fraction of its total value to

Helter Skelter

Helter Skelter 8 Minuten vor

😂 Made a deal w/ 31 😆

$31 🤑

BigBadWolf

BigBadWolf 10 Minuten vor

Authorized Shares 12,000,000,000 06/26/2026
Outstanding Shares 9,075,744,139 06/26/2026
Restricted 451,444,523 06/26/2026 25m
Held at DTC 8,588,090,296 06/26/2026

Authorized Shares 12,000,000,000 06/19/2026

manibiotech

manibiotech 10 Minuten vor

Anything before end of the year seems optimistic at present the way things are going and the trading volume and share price and zero FOMO. Smart/bog money almost always knows a lot more than folks posting here.

uksausage

uksausage 11 Minuten vor

I am amazed at some of these articles for example their quote:
The science is simple enough -- passing hydrogen through an anode, a cathode, and an electrolyte membrane that make up a "fuel cell" produces electricity. The only by-products are water and heat, no pollutants.

whil

brazen22

brazen22 12 Minuten vor

That makes no sense to me.

Bosch’s presentation has been known about for a while.

If MHRA had already made a material decision on the MAA and NWBO knew it, why would shareholders have to wait for a sponsored conference presentation to hear it?

For most 8-

SSKILLZ1

SSKILLZ1 13 Minuten vor

SSKMP Managed Index (As Of 6/26/26)

Daily Performance
+2.13%

YTD Performance
+4.09% (Best Levels of 2026)

Overall Performance
+517.68% (Including Options Trading +381.66%)

Richard Thomas

Richard Thomas 16 Minuten vor

Interesting post on the other board about Fridays trading.
Have a great weekend all.

https://www.reddit.com/r/NIOCORP_MINE/s/3XAl2KGZJH

brazen22

brazen22 21 Minuten vor

Doc, I think we are now splitting hairs over “approved” versus “accepted” because you need SAP approval to mean more than it actually means.

The key point is not whether the SAP was “approved” or “accepted.”

The key point is what was approved.

An approved

Investor082

Investor082 23 Minuten vor

You think Project Orbis is in play? LOL! ;)

Truth_is_a_tool

Truth_is_a_tool 24 Minuten vor

I get the frustration from where you’re coming from but I suggest you’re hanging on too tightly to company’s past mistakes. While knowing the past history can be good to an extent , this year is clearly different from past years. The signs are all there. The company is clearly executing now. They a

Investor082

Investor082 25 Minuten vor

Can you check in with him on the extended labelling phase from last summer? That ought to be another record, LOL! ;)

Harbor6460

Harbor6460 25 Minuten vor

TightCoil

TightCoil 26 Minuten vor

FNMA/FMCC
Lots of Moanin' and Groanin' on the board
Don't Moan - Don't Groan
a few days ago most here would have
sold their Souls to see $6.88 - But
now that we're there - the tune changes
Crystal Ball Say:
By July 1
FNMA--------->$9.05 +

Investor082

Investor082 28 Minuten vor

Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)

Investor2014

Investor2014 30 Minuten vor

We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l

luvthemtrainz

luvthemtrainz 30 Minuten vor

Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.

havnagoodtime

havnagoodtime 30 Minuten vor

OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.