Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Fire Group Inc | UFCS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -1,26% | 22,64 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,06 | 22,56 | 23,29 | 22,64 | 22,93 |
UFCS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,44 | 23,29 | 21,82 | 22,39 | 72.176 | 0,20 | 0,89% |
| 1 Monat | 21,47 | 23,29 | 21,13 | 22,12 | 78.896 | 1,17 | 5,45% |
| 3 Monate | 21,49 | 25,5512 | 21,13 | 22,60 | 92.710 | 1,15 | 5,35% |
| 6 Monate | 19,96 | 25,5512 | 18,9344 | 21,63 | 92.073 | 2,68 | 13,43% |
| 1 Jahr | 26,98 | 27,72 | 18,4101 | 21,45 | 91.282 | -4,34 | -16,09% |
| 3 Jahre | 30,16 | 37,26 | 18,4101 | 25,43 | 81.412 | -7,52 | -24,93% |
| 5 Jahre | 43,00 | 53,68 | 18,4101 | 28,82 | 78.786 | -20,36 | -47,35% |
UFCS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,64 | -0,29 | -1,26% | 23,06 | 23,29 | 22,56 | 64.848 |
| 03 Mai 2024 | 22,93 | 0,49 | 2,18% | 22,51 | 22,93 | 22,42 | 90.475 |
| 02 Mai 2024 | 22,44 | 0,35 | 1,58% | 22,20 | 22,7442 | 21,92 | 58.373 |
| 01 Mai 2024 | 22,09 | -0,03 | -0,14% | 22,02 | 22,27 | 21,82 | 79.445 |
| 30 Apr 2024 | 22,12 | -0,11 | -0,49% | 22,17 | 22,36 | 22,06 | 74.616 |
| 27 Apr 2024 | 22,23 | -0,19 | -0,85% | 22,44 | 22,44 | 22,09 | 57.972 |
| 26 Apr 2024 | 22,42 | -0,29 | -1,28% | 22,52 | 22,57 | 22,32 | 67.689 |
| 25 Apr 2024 | 22,71 | -0,08 | -0,35% | 22,65 | 22,795 | 22,41 | 72.555 |
| 24 Apr 2024 | 22,79 | 0,07 | 0,31% | 22,70 | 22,905 | 22,69 | 81.487 |
| 23 Apr 2024 | 22,72 | -0,08 | -0,35% | 22,74 | 22,9316 | 22,69 | 86.401 |
| 20 Apr 2024 | 22,80 | 0,77 | 3,50% | 22,03 | 22,81 | 22,03 | 111.193 |
| 19 Apr 2024 | 22,03 | 0,42 | 1,94% | 21,72 | 22,37 | 21,72 | 92.605 |
| 18 Apr 2024 | 21,61 | 0,02 | 0,09% | 21,55 | 21,84 | 21,42 | 77.668 |
| 17 Apr 2024 | 21,59 | 0,15 | 0,70% | 21,40 | 21,62 | 21,13 | 59.180 |
| 16 Apr 2024 | 21,44 | -0,33 | -1,52% | 21,76 | 21,84 | 21,32 | 43.359 |
| 13 Apr 2024 | 21,77 | 0,03 | 0,14% | 21,58 | 21,95 | 21,58 | 66.847 |
| 12 Apr 2024 | 21,74 | -0,19 | -0,87% | 21,89 | 22,00 | 21,63 | 75.040 |
| 11 Apr 2024 | 21,93 | 0,41 | 1,91% | 21,17 | 21,96 | 21,12 | 117.304 |
| 10 Apr 2024 | 21,52 | -0,36 | -1,65% | 21,85 | 22,01 | 21,255 | 57.898 |
| 09 Apr 2024 | 21,88 | 0,49 | 2,29% | 21,49 | 21,91 | 21,41 | 66.605 |
| 06 Apr 2024 | 21,39 | -0,11 | -0,51% | 21,47 | 21,63 | 21,32 | 144.075 |
| 05 Apr 2024 | 21,50 | -0,31 | -1,42% | 22,03 | 22,2242 | 21,495 | 72.151 |
