Gold Royalty (GROY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Gold Royalty Corp (GROY)

1,37

0,03

(2,24%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

1,39

0,02

(1,46%)

Nach Börsenschluss: 12:38AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 510.268

Neutral: 375.290

Verkaufen: 415.267

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:53:11	1,39	403	form t	Kaufen	1,38	1,39		1.300.814	3073	nyse
00:33:25	1,39	10	basket idx	Kaufen	1,35	1,39		1.300.411	3072	nyse
00:32:33	1,39	7	basket idx	Kaufen	1,35	1,39		1.300.401	3071	nyse
00:28:48	1,38	1	basket idx	Kaufen	1,35	1,39		1.300.394	3070	nyse
00:09:02	1,38	5	basket idx	Kaufen	1,35	1,39		1.300.393	3069	nyse
00:08:10	1,35	2	basket idx	Verkaufen	1,35	1,39		1.300.388	3068	nyse
00:06:56	1,35	1	basket idx	Verkaufen	1,35	1,39		1.300.386	3067	nyse
23:45:26	1,39	10	basket idx	Kaufen	1,35	1,39		1.300.385	3066	nyse
23:42:45	1,3898	50	basket idx	Kaufen	1,35	1,39		1.300.375	3065	nyse
23:30:00	1,37	189.549			1,35	1,39		1.300.325	3064	nyse
23:04:35	1,39	2	basket idx	Kaufen	1,35	1,39		1.300.325	3063	nyse
22:23:10	1,39	100	form t	Kaufen	1,35	1,39		1.300.323	3062	nyse
22:22:01	1,3888	2	basket idx	Kaufen	1,35	1,39		1.300.223	3061	nyse
21:58:24	1,39	700	form t	Kaufen	1,35	1,39		1.300.221	3060	nyse
21:57:45	1,36	5	basket idx	Verkaufen	1,35	1,39		1.299.521	3059	nyse
21:57:25	1,36	5	basket idx	Verkaufen	1,35	1,39		1.299.516	3058	nyse
21:39:05	1,38	10	basket idx	Kaufen	1,35	1,39		1.299.511	3057	nyse
21:38:36	1,38	1	basket idx	Kaufen	1,35	1,39		1.299.501	3056	nyse
21:24:26	1,39	19	basket idx	Kaufen	1,35	1,39		1.299.500	3055	nyse
21:24:26	1,39	11	basket idx	Kaufen	1,35	1,39		1.299.481	3054	nyse
21:10:00	1,37	189.549			1,36	1,39		1.299.470	3053	nyse
21:09:51	1,3899	2	basket idx	Kaufen	1,36	1,39		1.299.470	3052	nyse
21:05:08	1,37	1	basket idx	Verkaufen	1,36	1,39		1.299.468	3051	nyse
21:05:08	1,37	1	basket idx	Verkaufen	1,36	1,39		1.299.467	3050	nyse
21:05:07	1,37	1	basket idx	Verkaufen	1,36	1,39		1.299.466	3049	nyse
21:03:42	1,39	60	basket idx	Kaufen	1,36	1,39		1.299.465	3048	nyse
21:00:00	1,385	100			1,38	1,39		1.299.405	3047	nyse
21:00:00	1,39	1.250			1,38	1,39		1.299.405	3046	nyse
21:00:00	1,37	189.549			1,38	1,39		1.299.405	3045	nyse
21:00:00	1,39	1.250		Kaufen	1,38	1,39		1.299.405	3043	nyse
21:00:00	1,39	400		Kaufen	1,38	1,39		1.298.155	3042	nyse
21:00:00	1,39	500		Kaufen	1,38	1,39		1.297.755	3041	nyse
21:00:00	1,39	50	basket idx	Kaufen	1,38	1,39		1.297.255	3040	nyse
21:00:00	1,39	1.800		Kaufen	1,38	1,39		1.297.205	3039	nyse
21:00:00	1,39	500		Kaufen	1,38	1,39		1.295.405	3038	nyse
20:59:58	1,39	87	basket idx	Kaufen	1,38	1,39		1.294.905	3037	nyse
20:59:58	1,39	148	burst basket	Kaufen	1,38	1,39		1.294.818	3036	nyse
20:59:58	1,39	58	basket idx	Kaufen	1,38	1,39		1.294.670	3035	nyse
20:59:54	1,38	19	basket idx	Verkaufen	1,38	1,39		1.294.612	3034	nyse
20:59:54	1,38	100	burst basket	Verkaufen	1,38	1,39		1.294.593	3033	nyse
20:59:54	1,385	100	burst basket		1,38	1,39		1.294.493	3032	nyse
20:59:53	1,39	13	basket idx	Kaufen	1,38	1,39		1.294.393	3031	nyse
20:59:53	1,39	164		Kaufen	1,38	1,39		1.294.380	3030	nyse
20:59:53	1,39	300		Kaufen	1,38	1,39		1.294.216	3029	nyse
20:59:53	1,39	300		Kaufen	1,38	1,39		1.293.916	3028	nyse
20:59:53	1,39	400		Kaufen	1,38	1,39		1.293.616	3027	nyse
20:59:53	1,385	100			1,38	1,39		1.293.216	3026	nyse
20:59:53	1,385	600			1,38	1,39		1.293.116	3025	nyse
20:59:53	1,385	4	basket idx		1,38	1,39		1.292.516	3024	nyse
20:59:53	1,385	68	basket idx		1,38	1,39		1.292.512	3023	nyse
20:59:51	1,385	100			1,38	1,39		1.292.444	3022	nyse
20:59:51	1,38	50	basket idx	Verkaufen	1,38	1,39		1.292.344	3021	nyse
20:59:51	1,38	150	burst basket	Verkaufen	1,38	1,39		1.292.294	3020	nyse
20:59:50	1,39	200	burst basket	Kaufen	1,38	1,39		1.292.144	3019	nyse
20:59:50	1,39	3	basket idx	Kaufen	1,38	1,39		1.291.944	3018	nyse
20:59:50	1,39	43	basket idx	Kaufen	1,38	1,39		1.291.941	3017	nyse
20:59:46	1,39	157	burst basket	Kaufen	1,38	1,39		1.291.898	3016	nyse
20:59:46	1,39	11	basket idx	Kaufen	1,38	1,39		1.291.741	3015	nyse
20:59:46	1,39	103	burst basket	Kaufen	1,38	1,39		1.291.730	3014	nyse
20:59:46	1,39	129	burst basket	Kaufen	1,38	1,39		1.291.627	3013	nyse
20:59:46	1,385	400			1,38	1,39		1.291.498	3012	nyse
20:59:46	1,385	1.200			1,38	1,39		1.291.098	3011	nyse
20:59:46	1,385	100			1,38	1,39		1.289.898	3010	nyse
20:59:46	1,385	100			1,38	1,39		1.289.798	3009	nyse
20:59:46	1,385	1.053			1,38	1,39		1.289.698	3008	nyse
20:59:46	1,385	100			1,38	1,39		1.288.645	3007	nyse
20:59:46	1,38	509	burst basket	Verkaufen	1,38	1,39		1.288.545	3006	nyse
20:59:46	1,38	1.300	burst basket	Verkaufen	1,38	1,39		1.288.036	3005	nyse
20:59:46	1,38	350	burst basket	Verkaufen	1,38	1,39		1.286.736	3004	nyse
20:59:46	1,385	100	burst basket		1,38	1,39		1.286.386	3003	nyse
20:59:46	1,38	100	burst basket	Verkaufen	1,38	1,39		1.286.286	3002	nyse
20:59:46	1,385	600	burst basket		1,38	1,39		1.286.186	3001	nyse
20:59:45	1,385	100			1,38	1,39		1.285.586	3000	nyse
20:59:45	1,385	200			1,38	1,39		1.285.486	2999	nyse
20:59:45	1,385	100			1,38	1,39		1.285.286	2998	nyse
20:59:45	1,385	200			1,38	1,39		1.285.186	2997	nyse
20:59:45	1,385	100			1,38	1,39		1.284.986	2996	nyse
20:59:45	1,385	100			1,38	1,39		1.284.886	2995	nyse
20:59:45	1,385	100			1,38	1,39		1.284.786	2994	nyse
20:59:33	1,39	400		Kaufen	1,38	1,39		1.284.686	2993	nyse
20:59:30	1,39	491	burst basket	Kaufen	1,38	1,39		1.284.286	2992	nyse
20:59:30	1,39	317	burst basket	Kaufen	1,38	1,39		1.283.795	2991	nyse
20:59:30	1,39	11	basket idx	Kaufen	1,38	1,39		1.283.478	2990	nyse
20:59:30	1,385	200			1,38	1,39		1.283.467	2989	nyse
20:59:30	1,385	32	basket idx		1,38	1,39		1.283.267	2988	nyse
20:59:21	1,385	600			1,38	1,39		1.283.235	2987	nyse
20:59:21	1,385	800			1,38	1,39		1.282.635	2986	nyse
20:59:20	1,39	100		Kaufen	1,38	1,39		1.281.835	2985	nyse
20:59:15	1,3891	3.000		Kaufen	1,38	1,39		1.281.735	2984	nyse
20:59:05	1,39	100		Kaufen	1,38	1,39		1.278.735	2983	nyse
20:59:05	1,39	100		Kaufen	1,38	1,39		1.278.635	2982	nyse
20:59:05	1,3882	1.517		Kaufen	1,38	1,39		1.278.535	2981	nyse
20:59:02	1,39	200		Kaufen	1,38	1,39		1.277.018	2980	nyse
20:59:02	1,39	100		Kaufen	1,38	1,39		1.276.818	2979	nyse
20:59:02	1,39	60	basket idx	Kaufen	1,38	1,39		1.276.718	2978	nyse
20:59:02	1,39	292		Kaufen	1,38	1,39		1.276.658	2977	nyse
20:59:02	1,39	100		Kaufen	1,38	1,39		1.276.366	2976	nyse
20:59:02	1,39	108		Kaufen	1,38	1,39		1.276.266	2975	nyse
20:59:02	1,39	179		Kaufen	1,38	1,39		1.276.158	2974	nyse
20:59:02	1,39	100		Kaufen	1,38	1,39		1.275.979	2973	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:32:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:32:21] Language: en-US
OKAY: [02:32:21] Cookies are enabled
OKAY: [02:32:21] Browser supports RequestAnimationFrame
OKAY: [02:32:21] Browser supports the WebScoket API
INFO: [02:32:21] Starting session (trades) for guest
INFO: [02:32:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:32:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGROY
- feedSymbol = A%5EGROY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:32:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:32:22] Streamer WS Hostname: 86a9fa468bff
INFO: [02:32:22] Starting the trades app
INFO: [02:32:22] [START]: Symbol loook up for A^GROY
INFO: [02:32:23] [FINSH]: Symbol loook up for A^GROY
INFO: [02:32:23] Loaded configuration for trades
INFO: [02:32:23] Creating trades table...
INFO: [02:32:23] Starting trades table for AMEX:GROY without montage
INFO: [02:32:23] lo-streamer/1/dist-swarm
INFO: [02:32:23] lo-streamer/1/dist-swarm
INFO: [02:32:23] lo-streamer/1/dist-swarm
INFO: [02:32:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:32:21] Language: en-US
OKAY: [02:32:21] Cookies are enabled
OKAY: [02:32:21] Browser supports RequestAnimationFrame
OKAY: [02:32:21] Browser supports the WebScoket API
INFO: [02:32:21] Starting session (trades) for guest
INFO: [02:32:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:32:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGROY
- feedSymbol = A%5EGROY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:32:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:32:22] Streamer WS Hostname: 86a9fa468bff
INFO: [02:32:22] Starting the trades app
INFO: [02:32:22] [START]: Symbol loook up for A^GROY
INFO: [02:32:23] [FINSH]: Symbol loook up for A^GROY
INFO: [02:32:23] Loaded configuration for trades
INFO: [02:32:23] Creating trades table...
INFO: [02:32:23] Starting trades table for AMEX:GROY without montage
INFO: [02:32:23] lo-streamer/1/dist-swarm
INFO: [02:32:23] lo-streamer/1/dist-swarm
INFO: [02:32:23] lo-streamer/1/dist-swarm