ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
At&rb Usd Dist

At&rb Usd Dist (RBOD)

9,1463
-0,09875
( -1,07% )
Aktualisiert: 17:13:49

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
9,1463
Gebot
9,1375
Fragen
9,155
Volumen
31.188
9,1025 Tagesbereich 9,205
0,00 52-Wochen-Bereich 0,00
Handelsende
9,245
Handelsbeginn
9,205
Letzte Trade
663
@
753.379
(O)
Letzter Handelszeitpunkt
17:10:47
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 285.467
VWAP
9,1531

RBOD Neueste Nachrichten

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 13 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 9.277449 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 10 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 09 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 9.405222 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 08 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 9.425714 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 07 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 9.507182 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 06 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 9.369225 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 03 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 9.238398 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 02 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 9.241993 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 31 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 9.285551 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 30 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 9.415279 NUMBER...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LT1BVerifyMe Inc
3,58 €
(42,06%)
5,22k
YW5Giant Mining Corp
0,28 €
(37,25%)
208,25k
SG7Sage Therapeutics Inc
7,382 €
(36,10%)
4,92k
L7C2Windfall Geotek Inc
0,0115 €
(35,29%)
2,54k
23IIntraCellular Therapies Inc
125,00 €
(34,41%)
2,73k
QJ4Auric Minerals Corp
1,26 €
(-52,68%)
958,82k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
GSPComstock Inc
0,27 €
(-47,57%)
277,69k
7M0ASpectra7 Microsystems Inc
0,0635 €
(-34,54%)
2k
0PV2Moovly Media Inc
0,002 €
(-33,33%)
621
D7GNel ASA
0,2018 €
(-17,73%)
21,29M
PF8European Lithium Limited
0,032 €
(-4,19%)
6,2M
0QJHexagon Purus ASA
0,377 €
(-11,08%)
2,57M
76M0Realbotix Corp
0,454 €
(14,65%)
2,37M
RQ0DWave Quantum Inc
3,827 €
(-32,00%)
2,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock