ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Travelzoo

Travelzoo (TZOO)

21,87
0,62
( 2,92% )
Aktualisiert: 18:55:22

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,0014,8019,004,0016,900,000,00 %00-
7,5012,3016,503,5014,400,000,00 %010-
10,0011,6012,209,3011,900,000,00 %0116-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,502,456,303,304,3750,000,00 %029-
20,000,000,000,000,000,000,00 %00-
22,500,100,300,250,200,1066,67 %32115:39:54
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,150,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,150,250,150,200,000,00 %032-
15,000,000,000,000,000,000,00 %00-
17,500,200,250,200,2250,000,00 %033-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,001,454,700,003,0750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,89
(386,34%)
967,41M
PLRZPolyrizon Ltd
US$ 3,22
(206,67%)
126,28M
NUKKNukkleus Inc
US$ 33,10
(178,62%)
33,27M
QMCOQuantum Corporation
US$ 48,98
(106,49%)
10,64M
NVNINVNI Group Ltd
US$ 0,7666
(78,32%)
11,28M
XCHXCHG Ltd
US$ 3,40
(-85,43%)
2,93M
CRVSCorvus Pharmaceuticals Inc
US$ 4,2935
(-41,90%)
10,68M
RNAZTransCode Therapeutics Inc
US$ 3,75
(-40,62%)
683,11k
PTPIPetros Pharmaceuticals Inc
US$ 0,375
(-25,00%)
6,17M
OPTXSyntec Optics Holdings Inc
US$ 2,66
(-24,65%)
3,5M
LITMSnow Lake Resources Ltd
US$ 0,89
(386,34%)
967,41M
CGTXCognition Therapeutics Inc
US$ 0,7992
(75,69%)
249,3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4003
(19,89%)
242,69M
RGTIRigetti Computing Inc
US$ 10,9061
(-2,01%)
188,38M
QUBTQuantum Computing Inc
US$ 23,37
(39,19%)
148,1M
CHARLIESAN CHARLIESAN 3 Minuten vor
The opinion was from a medical professional who is the smartest person I know. I think there has been commentary from board members who have stated that the approvals for Dental and Vets. were in place. A Annual Report a couple years back actually showed a $35,000 product sale for the only income
UEEC
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
Johnson seems to be lacking a johnson. Sad indeed.
Ecomike Ecomike 3 Minuten vor
The only scum bags are the SEC that missed the 3 largest scams in US history. Enron, Madoff, and Lehman's Brother's bank that caused a second great depression in 2008/2009. The same ones that rug pulled the SEC approved auditors, and caused the delays.

Last warning. Check your seat be
CNNA
pantherj pantherj 3 Minuten vor
Let's hope so. Enough people have been intentionally hurt by Walther, the Windsors and the obnoxious pump bots on this board. Ironically, the pump bots may now be trapped into holding their shares until the bitter end. They risk being found liable in any shareholder suit if they sell their shares. T
IFUS
JettaR JettaR 3 Minuten vor
Like a fish out of water? Lol
RGLG
kittycattttt kittycattttt 3 Minuten vor
STI has a 5 minute battery charge time....
NIO has battery swap stations.... 
NIO STI
NoMoDo NoMoDo 4 Minuten vor
They can actually mark liquids even. I would imagine nothing you would want to drink, but their tech seems really interesting.
HMBL
WhenLambo WhenLambo 4 Minuten vor
he can buy as many drinks and take as many vacations as he wants if he executes
TPTW
Bright Boy Bright Boy 4 Minuten vor
My post:??OMG, Female!! If it were that easy to predict the daily SP moves using Day Old” share balance data, we’d all be Trillionairs” !!! AND even if your 8 million share increase number is correct, that represents exactly 6/10ths of 1% of the issued and outstanding share count. No one in their ri
NWBO
Huggy Bear Huggy Bear 4 Minuten vor
I detest con artists.

Do what you want, I could care less.
KEGS
richme richme 5 Minuten vor
Borrowed yes in the sense that I borrowed the funds from my savings account plus sold 2 duds. My trading account is now empty at $11.00.
TNXP
2018trader 2018trader 5 Minuten vor
But don’t worry I’ll post about the stock market too of course.
SPY
jhdf51 jhdf51 5 Minuten vor
Yes the news is old...I don't might an optimist but 15 years is a long time and I admire their patience but hope
they are strong in the face of it perhaps not coming true...mentally preparing just in case.

JHD
COOP
Invest-in-America Invest-in-America 5 Minuten vor
SOAR: Smart move!!
SOAR
manibiotech manibiotech 5 Minuten vor
I appreciate your response . But again I am skeptical about anything with corporate structure  which will allow them to spend hundreds of millions on a project with less than a definite deal ( including approval and close to exclusive deal with NWBO) 
And after being told many things over mor
NWBO
stockprofitter stockprofitter 5 Minuten vor
Bob Corker V2 bringing you breaking FNMA news
FNMA
3331 3331 5 Minuten vor
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
TrendTrade2016 TrendTrade2016 6 Minuten vor
i;m very serious....name the time and place...love montreal...
AHRO
3331 3331 6 Minuten vor
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
ksquared ksquared 6 Minuten vor
Republicans Bristle at Speaker Johnson over Spending Bill ‘Full of Handouts from the Uniparty to the Swamp’
HANNAH KNUDSEN 18 Dec 2024

Republicans are bristling at Speaker Mike Johnson (R-LA) over the 1,547-page spending deal released mere days ahead of the deadline, full of
thetruth33 thetruth33 6 Minuten vor
Hoping that we can see $3 hit and hold dueing power hour. That would be a solid start to climb back up to $4 before the end of the year. So far, some decent momentum throughout the day so far. So much potential here, and the upside for $ILLR is HUGE.
ILLR
firebag1 firebag1 6 Minuten vor
Exactly Enuff if the other boards!!! Ty
TNXP