Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ServiceTitan Inc (TTAN)

77,79

0,00

(0,00%)

Geschlossen 07 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

ServiceTitan Inc ([symbol]) Options

TTAN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	46,70	49,80	0,00	48,25	0,00	0,00 %	0	0	-
35,00	41,00	44,80	0,00	42,90	0,00	0,00 %	0	0	-
40,00	36,80	39,90	29,60	38,35	0,00	0,00 %	0	8	-
45,00	31,90	34,60	24,60	33,25	0,00	0,00 %	0	9	-
50,00	27,50	29,70	23,05	28,60	0,00	0,00 %	0	12	-
55,00	21,90	24,70	15,00	23,30	0,00	0,00 %	0	15	-
60,00	17,20	19,40	17,10	18,30	1,10	6,87 %	76	108	06.7.2026
65,00	12,80	14,50	14,26	13,65	0,11	0,78 %	5	210	06.7.2026
70,00	8,50	9,80	9,12	9,15	0,11	1,22 %	1.003	1.196	06.7.2026
75,00	5,10	5,70	5,70	5,40	-0,20	-3,39 %	16	737	06.7.2026
80,00	2,65	3,30	2,70	2,975	-0,53	-16,41 %	1.098	1.611	06.7.2026
85,00	1,20	1,55	1,34	1,375	-0,16	-10,67 %	9	540	06.7.2026
90,00	0,50	1,00	0,63	0,75	-0,17	-21,25 %	15	306	06.7.2026
95,00	0,20	0,40	0,30	0,30	-0,10	-25,00 %	2	420	06.7.2026
100,00	0,00	0,25	0,12	0,12	0,00	0,00 %	0	358	-
105,00	0,05	0,15	0,10	0,10	0,00	0,00 %	6	68	06.7.2026
110,00	0,00	0,05	0,40	0,40	0,00	0,00 %	0	168	-
115,00	0,00	0,55	0,80	0,80	0,00	0,00 %	0	116	-
120,00	0,00	0,35	0,20	0,20	0,00	0,00 %	0	27	-
125,00	0,00	0,55	0,35	0,35	0,00	0,00 %	0	113	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,03	0,03	0,00	0,00 %	0	13	-
40,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	50	-
45,00	0,05	0,10	0,15	0,075	0,00	0,00 %	0	51	-
50,00	0,05	0,40	0,05	0,225	-0,05	-50,00 %	1	150	06.7.2026
55,00	0,05	0,10	0,05	0,075	0,00	0,00 %	1	208	06.7.2026
60,00	0,00	0,15	0,02	0,02	-0,08	-80,00 %	4	861	06.7.2026
65,00	0,25	0,35	0,23	0,30	-0,16	-41,03 %	8	374	06.7.2026
70,00	0,85	1,05	1,00	0,95	0,05	5,26 %	14	311	06.7.2026
75,00	2,25	2,95	2,20	2,60	-0,20	-8,33 %	13	103	06.7.2026
80,00	4,70	5,20	4,85	4,95	-1,35	-21,77 %	3	103	06.7.2026
85,00	8,20	8,80	8,13	8,50	-1,62	-16,62 %	395	458	06.7.2026
90,00	11,10	13,40	15,44	12,25	0,00	0,00 %	0	55	-
95,00	17,10	18,70	20,10	17,90	0,00	0,00 %	0	42	-
100,00	20,30	23,20	24,50	21,75	0,00	0,00 %	0	2	-
105,00	25,20	28,20	28,33	26,70	0,00	0,00 %	0	0	-
110,00	30,30	32,70	40,50	31,50	0,00	0,00 %	0	0	-
115,00	35,50	37,90	36,00	36,70	-14,93	-29,31 %	1	0	06.7.2026
120,00	40,30	42,90	0,00	41,60	0,00	0,00 %	0	0	-
125,00	45,70	48,40	0,00	47,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,515 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,515 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 10,00 (0,00%)	0
AACGATA Creativity Global	US$ 1,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,515 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0

Seminole Red

Seminole Red 2 Minuten vor

maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo

Ranb2khz

Ranb2khz 16 Minuten vor

God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.

RideOrDieELTP

RideOrDieELTP 25 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg

US Market News

US Market News 40 Minuten vor

RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l

ausbak51

ausbak51 41 Minuten vor

LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.

US Market News

US Market News 41 Minuten vor

Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U

Tward89

Tward89 55 Minuten vor

Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through

chereb19

chereb19 60 Minuten vor

Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero

SDCRBS

SDCRBS 1 Stunde vor

🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically

raiderz

raiderz 1 Stunde vor

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️

Bngo

Bngo 1 Stunde vor

Elite Pharmaceuticals (ELTP) - Way UnderValued?
New cash flow value is $3.28 per share. Current share price is ~$0.36 per share.
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ
Latest Conference Call About Merger, Acquisition, and Up

knrorrel

knrorrel 1 Stunde vor

It would be nice if it turned out that way.

sentiment_stocks

sentiment_stocks 1 Stunde vor

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 1 Stunde vor

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 1 Stunde vor

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 1 Stunde vor

JimBoStevens

JimBoStevens 1 Stunde vor

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 1 Stunde vor

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 1 Stunde vor

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 2 Stunden vor

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 2 Stunden vor

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 2 Stunden vor

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 2 Stunden vor

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 2 Stunden vor

No..he can speak for himself.

Canoe Asset Allocation P...

Amundi STOXX Europe 600 ...

Eastfield Resources (PK)

Generation Essentials

Deka Euro Istoxx Ex Fin ...

Cielo Waste Solutions

Eqty Lkd Nts 26/08/26

Appili Therapeutics

Principal Investment Gra...

Global X Autonomous & El...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.