ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amundi Banks

Amundi Banks (CB5)

3.103,25
-13,50
(-0,43%)
Geschlossen 24 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
3.103,25
Gebot
3.098,00
Fragen
3.103,50
Volumen
5.481
3.100,50 Tagesbereich 3.124,00
0,00 52-Wochen-Bereich 0,00
Handelsende
3.116,75
Handelsbeginn
3.121,50
Letzte Trade
262
@
3103.5
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
170.210p
VWAP
3.105,4484

CB5 Neueste Nachrichten

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 23-Jan-2024 / 09:05 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 18-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 17-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 16-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 15-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 12-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s)

Amundi ETF MSCI Europe Banks UCITS ETF (CB5 LN) Amundi ETF MSCI Europe Banks UCITS ETF: Net Asset Value(s) 11-Jan-2024 / 09:05 CET/CEST The issuer is solely responsible for the content of this...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,76k
VAR1Varta AG
1,159 €
(59,86%)
3,26M
0I5ABettermood Food Corporation
0,35 €
(36,72%)
47,59k
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
RBTEdesa Biotech Inc
2,20 €
(30,18%)
600
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
33,96k
E3TMetavista 3D Inc
1,61 €
(-47,04%)
4,2M
G12Global Atomic Corp
0,4502 €
(-27,91%)
355,58k
K1SNKlondike Silver Corporation
0,008 €
(-23,81%)
20k
0QJHexagon Purus ASA
0,269 €
(-23,58%)
3,79M
PF8European Lithium Limited
0,0348 €
(-3,33%)
8,84M
E3TMetavista 3D Inc
1,61 €
(-47,04%)
4,2M
D7GNel ASA
0,1918 €
(0,26%)
3,89M
0QJHexagon Purus ASA
0,269 €
(-23,58%)
3,79M
W1HOnco Innovations Limited
1,57 €
(8,58%)
3,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock