American States Water Co (FDK)

64,75

0,25

( 0,39% )

Aktualisiert: 13:53:44

Echtzeitdaten

American States Water Co (FDK) Aktie

Current Price

64,75

( 0,39% )

Gebot

64,35

Fragen

65,00

Volumen

144

64,05 Tagesbereich 64,75

64,05 52-Wochen-Bereich 82,45

Handelsende

64,50

Handelsbeginn

64,05

Letzte Trade

Letzter Handelszeitpunkt

10:20:38

Durchschnittliches Volumen (3 Mio.)

150

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.75	-1.14503816794	65.5	66.8	64.05	79	65.37947078	DE
4	-2.099999	-3.14135980765	66.849999	70.3	64.05	131	66.1050839	DE
12	-4.8	-6.90150970525	69.55	72.95	64.05	150	67.99383909	DE
26	-6.55	-9.18653576438	71.3	75.55	64.05	215	70.40788948	DE
52	-6.3	-8.86699507389	71.05	82.45	64.05	210	73.52384086	DE
156	-13.95	-17.7255400254	78.7	82.45	61.75	210	72.05600862	DE
260	-13.95	-17.7255400254	78.7	82.45	61.75	210	72.05600862	DE

What is the current American States Water share price?

The current share price of American States Water is 64,75 €

What is the 1 year trading range for American States Water share price?

American States Water has traded in the range of 64,05 € to 82,45 € during the past year

Symbol	Preis	Vol.
LK1Lake Resources	0,025 € (36,61%)	888
L7C2Windfall Geotek Inc	0,015 € (30,43%)	25,1k
BICBTCS Inc	5,295 € (28,89%)	15,62k
9YZCredissential Inc	0,008 € (23,08%)	1k
Y6G0BitMine Immersion Technologies Inc	42,10 € (22,38%)	16,57k
H9WHWA AG	3,47 € (-30,32%)	15,37k
K1SNKlondike Silver Corporation	0,0145 € (-27,50%)	235k
E3O1Nexoptic Technology Corp	0,0065 € (-23,53%)	1
PU11Social Chain AG	0,0115 € (-23,33%)	65,1k
A4YACCENTRO Real Estate AG	0,125 € (-22,84%)	13,11k
DRHDroneShield Limited	2,12 € (-6,19%)	16,85M
D7GNel ASA	0,23 € (0,00%)	7,71M
ABBVolatus Aerospace Inc	0,52 € (0,00%)	7,5M
PF8European Lithium Limited	0,04 € (-1,48%)	1,32M
DMLSayona Mining Limited	0,0107 € (0,94%)	1,13M