Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Trinity Capital Inc (TRIN)

17,04

0,14

(0,83%)

Beim Schlusskurs: 27 Juni 10:00PM

17,04

0,00

( 0,00% )

Nach Börsenschluss: 10:36PM

Trinity Capital Inc ([symbol]) Options

TRIN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,30	16,70	14,78	14,50	0,00	0,00 %	0	0	-
5,00	9,80	14,20	12,00	12,00	0,00	0,00 %	0	0	-
7,50	7,30	11,70	7,30	9,50	0,00	0,00 %	0	0	-
10,00	4,90	9,20	7,32	7,05	0,00	0,00 %	0	0	-
12,50	3,80	6,00	5,70	4,90	0,00	0,00 %	0	5	-
15,00	1,75	2,15	2,00	1,95	0,14	7,53 %	5	35	19:47:29
17,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	4.062	-
20,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	17	-
22,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	12	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	12	-
12,50	0,00	0,75	0,08	0,08	0,00	0,00 %	0	132	-
15,00	0,05	0,15	0,07	0,10	0,00	0,00 %	0	3.433	-
17,50	0,55	0,90	0,65	0,725	-0,11	-14,47 %	5	196	16:32:39
20,00	2,85	3,40	5,80	3,125	0,00	0,00 %	0	6	-
22,50	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
25,00	5,80	10,50	11,07	8,15	0,00	0,00 %	0	10	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 10,09 (240,88%)	14,76M
TVRDTvardi Therapeutics Inc	US$ 1,84 (22,67%)	1,18M
CNEYCN Energy Group Inc	US$ 0,50 (19,47%)	384,14k
SAGTSagtec Global Ltd	US$ 1,24 (18,10%)	136,92k
QHQuhuo Ltd	US$ 6,45 (17,06%)	257,34k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
JUNSJupiter Neurosciences Inc	US$ 0,2183 (-22,04%)	11,68M
SDOTSadot Group Inc	US$ 17,26 (-19,53%)	1,02M
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
XAIRBeyond Air Inc	US$ 0,4249 (-14,16%)	4,84k
INLFINLIF Limited	US$ 0,051 (9,21%)	61,93M
GDCGD Culture Group Ltd	US$ 0,0104 (-12,61%)	23,83M
UPCUniverse Pharmaceuticals Inc	US$ 10,09 (240,88%)	14,76M
JUNSJupiter Neurosciences Inc	US$ 0,2183 (-22,04%)	11,68M
ONDSOndas Inc	US$ 7,82 (-0,13%)	7,55M

halldorson

halldorson 3 Minuten vor

I think IDE will get us well above 25 cents especially is they release INDIA data in near real time. If this works in India it will work here ..... it works on pets so pretty good chance this will work on humans. IDE + India and we are north of 40 cents ... in my calculations that would put the comp

gio

gio 3 Minuten vor

Where do the shares come from? It is a head scratcher for me. Retail hold so tightly.

It had an incredible run up for 2+ months. Maybe that was coordinated to shake enough shares loose to satisfy the anticipated Russell demand.

Maybe the public offering 6 months ago

PRmaniac

PRmaniac 5 Minuten vor

70M or so shares at/near the close?
Buy: 72,023,735 Neutral: 29,717,478 Sell: 21,768,235

Kdskds

Kdskds 7 Minuten vor

Volume before price

mgland

mgland 7 Minuten vor

BATL. Looking good here A/H

catdaddy

catdaddy 7 Minuten vor

Russell Rebalance

jour_trader

jour_trader 8 Minuten vor

100%. This is just another case when the context wasn’t understood and then thrown into AI. It just keeps compounding. Garbage in, garbage out.

JimmyRich

JimmyRich 8 Minuten vor

Total silence as usual clown 🤡

somberfox

somberfox 8 Minuten vor

This confirms they are entering fraudulent territory. Rip to all shareholders. GLTA.

Golfnut3

Golfnut3 9 Minuten vor

👍😉

Trade Data
Date Timestamp Price Volume
06/26/2026 13:37:02
0.000001
800,000
06/26/2026 10:53:26
0.000001
10,000
06/26/2026 09:44:30
0.000001
510,000
06/26/2026 09:30:00
0

somberfox

somberfox 9 Minuten vor

https://www.accessnewswire.com/newsroom/en/clean-technology/clean-vision-corporation-files-form-15-notifying-sec-of-suspension-of-reporting-ob-1182709

FrankieB
@FrankieTrades22
·
Jun 17
Replying to
@jamesthagod33

@NickPapagio

JamesF1

JamesF1 9 Minuten vor

Btw, Praxgen, according to their website, is a private company based in New Jersey. It would not shock me if Elite merged with them. I’m certainly not making a prediction. I’m just saying it would not shock me.

ducci1

ducci1 10 Minuten vor

ES Leads The Way----Support Fibs 7389///7328 or B/Out 50% Fib & Upper T/Line at 7439! Easy Read !!--Till Then Spend Sum Winnings!----!!LOL!!

Number sleven

Number sleven 10 Minuten vor

RMB,
https://www.nasdaq.com/market-activity/stocks/eypt/institutional-holdings
Sleven,

Golfnut3

Golfnut3 10 Minuten vor

👍😉

Trade Data
Date Timestamp Price Volume
06/26/2026 13:37:02
0.000001
800,000
06/26/2026 10:53:26
0.000001
10,000
06/26/2026 09:44:30
0.000001
510,000
06/26/2026 09:30:00
0.000001

Bill2

Bill2 12 Minuten vor

Buys: 23,725. Neutral : 200, Sells : 7,589, Nice trading today, maybe news on Monday, the dreamers will win here..
GO $BKTH

WizardSanctuary18

WizardSanctuary18 13 Minuten vor

Just did a quick macro check and here is what I found.
I don’t think UNCY’s volume should automatically be blamed on ATM selling.

A lot of Russell 3000 names (these are tiny companies!) saw huge volume too:

ATAI 63.19M
OCGN 57.01M
CTMX 28.89M

JamesF1

JamesF1 13 Minuten vor

Lol. Thanks jour_trader. Ropinirole is not a controlled substance. There are no DEA issues with it.

1kgwxman

1kgwxman 14 Minuten vor

Yes...the Texatorn doesn't even make seme...but AMFN's Texatron makes perfect sense to me and other smart investors who are not believing the ai fud meant to scare up cheap shares from investors.

Remember...nobody has been able to refute my post below...

If you think AM

StockDetective

StockDetective 14 Minuten vor

Welcome my friend! It’s great to have you here! I will be adding a bit more next week as well when my funds clear up :)

Have a great weekend everyone!!

ErnieBilco

ErnieBilco 14 Minuten vor

Well it could be a toot but odds on the group running this company, It is no surprise I distrust them and it is a well known fact I do not have any faith in them.

Maybe I will be surprised next week - We'll know soon enough.

Cheers

jammy32

jammy32 16 Minuten vor

Serious question. Does Nasrat disappoint again next week ? Does the stock take another 20% hit because of his inability to communicate well pe just bad results. Thoughts.

asp42001

asp42001 16 Minuten vor

All Encompassing 'Chip" Bill/Pay Solutions?

(USIO In-Part): "PayFac-in-a-Box is a complete payment integration designed specifically for software applications, providing a seamless and all-encompassing payment solution." e.o.m

Embedded AI chip support will expand. Chea

jour_trader

jour_trader 18 Minuten vor

It’s not Ritalin. It’s ropinirole. The transcript is poor.

rmmc

rmmc 18 Minuten vor

Works for me. For those who can not navigate the OTC , they will always lose and then complain. It’s not for the weak of heart.

Trinity Capital

Investors Title

Pacer Swan SOS Moderate ...

Seanergy Maritime

Schroder Investment Mana...

Orchard Funding

Dominos Pizza Enterprises

Caprice Resources

Wam Alternatives Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.