ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

82,87
5,33
(6,87%)
Geschlossen 19 Juni 10:00PM
83,63
0,76
( 0,92% )
Vor Marktöffnung: 2:13PM

ProShares UltraPro QQQ ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,000,007,477,470,000,00 %0647-
78,000,000,006,676,670,000,00 %0965-
78,500,000,006,536,530,000,00 %0333-
79,000,000,005,995,990,000,00 %01.074-
80,000,000,005,205,200,000,00 %03.281-
81,000,000,004,604,600,000,00 %01.366-
81,500,000,004,404,400,000,00 %0349-
82,000,000,004,104,100,000,00 %01.709-
82,500,000,003,743,740,000,00 %0404-
83,000,000,003,403,400,000,00 %0916-
83,500,000,003,103,100,000,00 %01.279-
84,000,000,002,612,610,000,00 %01.683-
85,000,000,002,272,270,000,00 %03.105-
86,000,000,001,971,970,000,00 %01.095-
86,500,000,001,601,600,000,00 %0541-
87,000,000,001,511,510,000,00 %01.210-
88,000,000,001,141,140,000,00 %01.374-
88,500,000,001,031,030,000,00 %0136-
89,000,000,000,950,950,000,00 %0603-
90,000,000,000,700,700,000,00 %03.471-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,000,001,361,360,000,00 %02.396-
78,000,000,001,551,550,000,00 %02.192-
78,500,000,001,751,750,000,00 %0377-
79,000,000,001,821,820,000,00 %0963-
80,000,000,002,222,220,000,00 %03.020-
81,000,000,002,552,550,000,00 %01.140-
81,500,000,002,552,550,000,00 %01.222-
82,000,000,002,912,910,000,00 %0486-
82,500,000,003,053,050,000,00 %0172-
83,000,000,003,353,350,000,00 %0733-
83,500,000,003,603,600,000,00 %0472-
84,000,000,003,773,770,000,00 %0337-
85,000,000,004,104,100,000,00 %01.027-
86,000,000,004,804,800,000,00 %0110-
86,500,000,005,125,120,000,00 %039-
87,000,000,005,655,650,000,00 %0238-
88,000,000,005,955,950,000,00 %077-
88,500,000,006,156,150,000,00 %09-
89,000,000,007,107,100,000,00 %039-
90,000,000,007,657,650,000,00 %0650-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 30,00
(14.900,00%)
321
TNONTenon Medical Inc
US$ 0,74005
(111,44%)
52,63M
ADTXAditxt Inc
US$ 0,0184
(84,00%)
1,02B
EHGOEshallgo Inc
US$ 2,9505
(63,92%)
17,59M
SAGTSagtec Global Ltd
US$ 1,6097
(62,60%)
26,64M
AIXIXIAO-I Corporation
US$ 2,636
(-57,89%)
284,37k
AIHSSenmiao Technology Ltd
US$ 1,06
(-23,74%)
1,06k
WPRTWestport Fuel Systems Inc
US$ 1,75
(-22,57%)
377,08k
HUBCWHub Cyber Security Ltd
US$ 0,0158
(-21,39%)
2,05k
LICNLichen International Ltd
US$ 1,79
(-17,51%)
9,48k
ADTXAditxt Inc
US$ 0,0184
(84,00%)
1,02B
GDCGD Culture Group Ltd
US$ 0,0213
(17,68%)
661,87M
INLFINLIF Limited
US$ 0,1447
(-7,60%)
106,54M
TNONTenon Medical Inc
US$ 0,7449
(112,83%)
52,7M
PAVSParanovus Entertainment Technology Ltd
US$ 0,1534
(2,95%)
43,52M
resx18 resx18 37 Sekunden vor
Good Morning $AABB
AABB
chas1 chas1 2 Minuten vor
IQST DOING THE SAME THINGS OVER AND OVER EXPECTING THINGS WILL GET BETTER. THEY NEED talk to Musk.!
IQST
Frankher Frankher 4 Minuten vor
IQSTEL continues to advance its global strategy to capture significant market share. The company is systematically integrating its telecommunications subsidiaries while expanding high-margin operations in Artificial Intelligence, Cybersecurity, Fintech, and Digital Health. Building upon the $316.9M
IQST
Trooperstocks Trooperstocks 5 Minuten vor
Bullish signs continue for $BURU

* Green candles
* Quiet accumulation
* Lower volume
* Multiple catalysts ahead

The setup keeps improving while attention remains limited.

#buru #technology #defensetech #stockmarket
@nuburulase
BURU
georgie18 georgie18 5 Minuten vor
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georgie18

Re: georgie18 post# 51

Wednesday, June 10, 2026 5:27:29 PM

Post#
54
of 56
SKYQ...$3.16...🥳...Running off my Gap Fill Alert

ge
SKYQ
Trooperstocks Trooperstocks 5 Minuten vor
Bullish signs continue for $BURU

* Green candles
* Quiet accumulation
* Lower volume
* Multiple catalysts ahead

The setup keeps improving while attention remains limited.

#buru #technology #defensetech #stockmarket
@nuburulase
BURU
georgie18 georgie18 5 Minuten vor
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georgie18

Re: georgie18 post# 51

Wednesday, June 10, 2026 5:27:29 PM

Post#
54
of 56
SKYQ...$3.16...🥳...Running off my Gap Fill Alert

ge
SKYQ
glenn1919 glenn1919 5 Minuten vor
CDT........CRMT..........SUGP.......SKYQ..........SAGT.......PAVS........................https://stockcharts.com/sc3/ui/?s=PAVS&p=d&yr=0&mn=2&dy=12&id=p84071410134
CRMT PAVS SAGT
Vexari Vexari 6 Minuten vor
Extended highlights

www.youtube.com/watch?v=974qlUSMoko The race on the base

https://www.youtube.com/watch?v=974qlUSMoko
(15:15)
FeMike FeMike 7 Minuten vor
Why are we reposting month old PR's?
NWBO
Smartypants2 Smartypants2 7 Minuten vor
https://www.globenewswire.com/news-release/2026/06/22/3315263/0/en/xeriant-sets-up-next-production-run-of-nexboard-following-class-a-fire-rating-and-nfpa-286-fire-testing-certification.html?
XERI
ScottishTexan ScottishTexan 7 Minuten vor
Who said i believed to the fullest? However there were many coincidences as you pointed out, and there was nothing wrong with hoping. Everyone is talking about the AS reduction being a great thing. They still have 400m shares to dump. Once they do that we will be back to where we started. Was it all
VGLS
builder101 builder101 9 Minuten vor
Nice update today.   Let’s get to drilling! 
https://www.otcmarkets.com/filing/573972/content
BLLYF
glenn1919 glenn1919 9 Minuten vor
PAVS........SKYQ.......CANG........AZTR......GETY........LFS......NIXX..................https://stockcharts.com/sc3/ui/?s=PAVS&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZTR CANG GETY
Monksdream Monksdream 10 Minuten vor
Greenspan died at age 100
Real McCoy Real McCoy 11 Minuten vor
Asking again- isn’t it just dead? Nothing for 8 years?
georgie18 georgie18 11 Minuten vor
GETY...$1.34...🥳...Beauty move off the .60 range bottom...
GETY
glenn1919 glenn1919 11 Minuten vor
CRMT......PAVS......ICCM.......EHGO.........QTEX.......CDT...........SAGT.............https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134
CRMT EHGO ICCM
georgie18 georgie18 12 Minuten vor
GETY...$1.34...🥳...Beauty move off the .60 range bottom...
GETY
Paulness Paulness 12 Minuten vor
NEWS -- bioAffinity Technologies Reports Positive Preclinical Findings Showing Proprietary Gene Silencing Technology Is Selectively Cytotoxic to Squamous Skin Cancer Cells Without Harming Healthy Cells

https://media.zenfs.com/en/business-wire.com/b14fe4ab44c0e7304958f6bb2189523d
BIAF
US Market News US Market News 12 Minuten vor
Innoviz Technologies Proud to Enable Mobileye Drive™ as Mobileye Announces Vertically Integrated Robotaxi BusinessJune 22, 2026 8:00 AM
PR Newswire (US) Innoviz sees an over 150,000 LiDAR unit opportunity in this program. Mobileye's initial fleet is tar
MBLY
US Market News US Market News 13 Minuten vor
CVS Pharmacy® expands GLP-1 support to lower costs, improve access, and help patients stay on therapyJune 22, 2026 8:00 AM
PR Newswire (US) New $50 monthly copay for eligible Medicare patients, one-on-one pharmacist guidance, and over-the
CVS
US Market News US Market News 13 Minuten vor
Tachyon9 Secures Offtake Agreement Supporting $156 Million Annual Revenue Platform and Up to 1 GW of Grid-Independent AI Infrastructure Powered by Abundant North Dakota Natural GasJune 22, 2026 8:03 AM
Business Wire Agreement Advances Strategic Partnership Announced Earlier Tod
NIXX
US Market News US Market News 13 Minuten vor
Lakewood-Amedex Biotherapeutics Secures Composition of Matter Patent Protecting New Bisphosphocin® Compounds Being Developed for High-Need Antimicrobial InfectionsJune 22, 2026 8:02 AM
PR Newswire (US) New patent enhances global IP footprint and pipelin
LABT