Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,49 | 2,89% | 53,09 | 14:40:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,60 |
TQQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,90 | 56,3301 | 50,485 | 53,36 | 73.281.397 | 2,19 | 4,30% |
| 1 Monat | 62,35 | 62,6099 | 48,85 | 55,23 | 78.865.232 | -9,26 | -14,85% |
| 3 Monate | 58,31 | 64,1264 | 48,85 | 58,16 | 71.984.859 | -5,22 | -8,95% |
| 6 Monate | 35,76 | 64,1264 | 35,40 | 52,02 | 76.904.549 | 17,33 | 48,46% |
| 1 Jahr | 28,14 | 64,1264 | 26,284 | 43,45 | 90.884.229 | 24,95 | 88,66% |
| 3 Jahre | 54,38 | 91,68 | 16,10 | 35,87 | 112.403.431 | -1,29 | -2,37% |
| 5 Jahre | 16,3375 | 91,68 | 7,9175 | 34,53 | 78.792.594 | 36,75 | 224,96% |
TQQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 51,60 | -1,14 | -2,15% | 52,17 | 54,80 | 51,27 | 103.960.117 |
| 01 Mai 2024 | 52,735 | -3,21 | -5,73% | 55,30 | 55,8462 | 52,7315 | 62.215.111 |
| 30 Apr 2024 | 55,94 | 0,66 | 1,19% | 56,08 | 56,3301 | 54,875 | 51.061.414 |
| 27 Apr 2024 | 55,28 | 2,43 | 4,60% | 54,03 | 55,87 | 53,77 | 67.849.463 |
| 26 Apr 2024 | 52,85 | -0,86 | -1,60% | 50,90 | 53,19 | 50,48 | 85.831.192 |
| 25 Apr 2024 | 53,71 | 0,52 | 0,98% | 54,32 | 54,91 | 52,8318 | 71.854.796 |
| 24 Apr 2024 | 53,19 | 2,27 | 4,46% | 51,62 | 53,615 | 51,49 | 75.394.487 |
| 23 Apr 2024 | 50,92 | 1,44 | 2,91% | 50,38 | 51,7699 | 49,17 | 70.963.010 |
| 20 Apr 2024 | 49,48 | -3,27 | -6,20% | 52,28 | 52,47 | 48,85 | 125.040.982 |
| 19 Apr 2024 | 52,75 | -0,96 | -1,79% | 53,89 | 54,56 | 52,515 | 86.018.152 |
| 18 Apr 2024 | 53,71 | -2,07 | -3,71% | 56,54 | 56,55 | 53,35 | 85.232.501 |
| 17 Apr 2024 | 55,78 | 0,01 | 0,02% | 55,69 | 56,81 | 55,24 | 81.530.079 |
| 16 Apr 2024 | 55,77 | -2,95 | -5,02% | 60,20 | 60,23 | 55,44 | 101.337.347 |
| 13 Apr 2024 | 58,72 | -2,98 | -4,83% | 59,88 | 60,3487 | 58,12 | 86.067.728 |
| 12 Apr 2024 | 61,70 | 2,77 | 4,70% | 59,61 | 62,0401 | 58,6836 | 73.260.051 |
| 11 Apr 2024 | 58,93 | -1,59 | -2,63% | 58,36 | 59,275 | 58,06 | 100.756.955 |
| 10 Apr 2024 | 60,52 | 0,62 | 1,04% | 60,81 | 60,935 | 58,575 | 60.011.138 |
| 09 Apr 2024 | 59,90 | 0,04 | 0,07% | 60,21 | 60,6599 | 59,312 | 44.760.130 |
| 06 Apr 2024 | 59,86 | 2,04 | 3,53% | 58,40 | 60,9287 | 58,055 | 77.355.173 |
| 05 Apr 2024 | 57,82 | -2,86 | -4,71% | 62,35 | 62,6099 | 57,7401 | 83.278.418 |
| 04 Apr 2024 | 60,68 | 0,40 | 0,66% | 59,40 | 61,4599 | 59,38 | 55.158.942 |
| 03 Apr 2024 | 60,28 | -1,66 | -2,68% | 59,87 | 60,42 | 59,001 | 54.601.309 |
