ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

5,76
-1,04
(-15,29%)
Geschlossen 19 Dezember 10:00PM
5,98
0,22
(3,82%)
Nach Börsenschluss: 1:17AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,002,106,500,004,300,000,00 %00-
3,002,005,100,003,550,000,00 %00-
4,000,452,700,001,5750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,050,250,050,150,000,00 %0262-
9,000,050,100,050,0750,000,00 %0307-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,001,000,000,000,000,00 %00-
13,000,003,100,000,000,000,00 %00-
14,000,003,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %01-
5,000,130,050,130,090,000,00 %0150-
6,000,000,000,000,000,000,00 %00-
7,001,002,600,251,800,000,00 %097-
8,000,954,100,002,5250,000,00 %00-
9,000,803,802,152,300,000,00 %00-
10,001,754,700,003,2250,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,005,609,000,007,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
MagnetLover MagnetLover 2 Minuten vor
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument.

Hence the mystery
FLCX
SiliconValleyExec SiliconValleyExec 4 Minuten vor
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 10 Minuten vor
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 11 Minuten vor
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 13 Minuten vor
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 18 Minuten vor
No one knows!
CGAC
dirkv dirkv 22 Minuten vor
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 23 Minuten vor
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 23 Minuten vor
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 24 Minuten vor
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 29 Minuten vor
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 31 Minuten vor
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 34 Minuten vor
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 37 Minuten vor
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 38 Minuten vor
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 39 Minuten vor
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 41 Minuten vor
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO
RickNagra RickNagra 42 Minuten vor
I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
FNMA
skitahoe skitahoe 43 Minuten vor
I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
AVXL
ShawnP123 ShawnP123 45 Minuten vor
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
NVDA
Moonboy1 Moonboy1 46 Minuten vor
I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
SHIBUSD
Jagman5 Jagman5 48 Minuten vor
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL
wadegarret wadegarret 53 Minuten vor
GERN- I sold a Bond to buy more

in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
GERN
hssbwwmp hssbwwmp 56 Minuten vor
Will money from the big boards enter the OTC markets now because of the downturn yesterday?
AXXA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock