ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

5,70
-0,47
(-7,62%)
Beim Schlusskurs: 19 November 10:00PM
5,70
0,01
( 0,18% )
Nach Börsenschluss: 12:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,002,707,000,004,850,000,00 %00-
2,001,754,000,002,8750,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,753,600,002,1750,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,500,550,500,525-0,35-41,18 %1.5341019:49:10
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,050,150,050,10-0,10-66,67 %323719:50:19
10,000,000,000,000,000,000,00 %00-
11,000,001,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,001,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,050,050,050,000,00 %100018:06:36
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,751,750,501,250,000,00 %052-
8,001,552,700,002,1250,000,00 %00-
9,003,203,602,073,400,000,00 %080-
10,002,305,500,003,900,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,006,1010,300,008,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42,9781
(68,41%)
477,87k
NCNCnoco noco Inc
US$ 0,14
(44,33%)
19,38M
SMCISuper Micro Computer Inc
US$ 28,8447
(33,91%)
23,61M
SYMSymbotic Inc
US$ 37,49
(22,68%)
971,5k
OBLGOblong Inc
US$ 3,50
(17,85%)
7,12k
ASRVAmeriServ Financial Inc
US$ 2,30
(-20,96%)
300
KLTOKlotho Neurosciences Inc
US$ 0,3015
(-13,61%)
553,68k
NKGNNKGen Biotech Inc
US$ 0,2621
(-11,90%)
29,99k
MMVMultiMetaVerse Holdings Ltd
US$ 0,3407
(-11,14%)
8,52k
UPXIUpexi Inc
US$ 3,54
(-10,38%)
2,17k
SMCISuper Micro Computer Inc
US$ 28,8447
(33,91%)
23,61M
NCNCnoco noco Inc
US$ 0,14
(44,33%)
19,38M
ELABElevai Labs Inc
US$ 0,022
(-3,93%)
16,04M
HCWBHCW Biologics Inc
US$ 1,26
(1,61%)
5M
SVMHSRIVARU Holding Ltd
US$ 0,0265
(-0,38%)
4,72M
EndoTarget EndoTarget 2 Minuten vor
HALO would make an offer at 17.
CDMO
Lime Time Lime Time 3 Minuten vor
46B (billion) OS. This is not a strong buy.
PHIL
Kimbrown Kimbrown 3 Minuten vor
Calabria should be out as a failure. He did worse than Thompson.
FNMA
J2003 J2003 3 Minuten vor
Tomorrow may open at $32-$35
SMCI
stocksbelow1 stocksbelow1 3 Minuten vor
Very disappointed to see this post from a dude that has never posted here before show up. So it would seem it's good news, but who knows, because Melvin wants to keep us (shareholders) in the dark. Cmon Melvin, grow a pair, and lets effing go. Shareholders actually do deserve to know what's going on
GDVM
Kracker Jones Kracker Jones 5 Minuten vor
That couldn't of been the big news
GRLF
Dennboy66 Dennboy66 7 Minuten vor
This is from cafepharma pertaining to town hall today. Someone asked what the town hall was about and a person replied:
"to convince more people not to quit but overall he was subtle in saying once crown takes over they cinching their belts. aka go look for a new job"
RVNC
Newby Newby 7 Minuten vor
Excited to see 5 million holders
When trump comes in it’s going to get really interesting
SHIBUSD
Dingbatt Dingbatt 7 Minuten vor
Janus
Ok I don’t like thieves especially those creating phony certificates and Gensler is top on my list for removal as his batting average so far is zero
MULN
ChartTRACKER ChartTRACKER 7 Minuten vor
$GRLT: Financials & disclosures tomorrow?

GRLT
Hampson Hampson 7 Minuten vor
The buzz around silicon-based anodes, which promise improved power and faster charging capabilities for EVs, has been growing in recent months – just as the hype around solid-state batteries seems to have fizzled.

“If there’s a horse race, silicon does seem to be ahead at least at t
ENVX
dinogreeves dinogreeves 8 Minuten vor
For the record I am still here, if anyone one of my followers decide to leave, leave at your own peril. This is not for everyone but when that news breaks this will get to 100 million market cap in a blink and that is minimum 10 times from here.
VCNX
1jas 1jas 8 Minuten vor
RONNs helping everybody with their taxes this year, So you can reinvest in RONN next year.
RONN
Researchfyi Researchfyi 8 Minuten vor
Nailed it at $6+.
LQMT
WhenLambo WhenLambo 9 Minuten vor
I've got plenty of time brother, I believe one day we'll see the VuMe launch and it will be glorious
TPTW
wshaw14 wshaw14 9 Minuten vor
https://www.nasdaq.com/press-release/skeena-gold-silver-reports-q3-2024-financial-results-2024-11-14
SKE
ScottishTexan ScottishTexan 10 Minuten vor
No diggity
RNVA
Stinger2014 Stinger2014 10 Minuten vor
A buy back would be huge! BTW, we still don’t know about the 3bil “back to treasury”.
Will that be in Q3??
CGAC
penguin007 penguin007 11 Minuten vor
At the risk of sounding a bit greedy, I was expecting $ZHUD PPS to blast off like a SpaceX Rocket!
ZHUD
Gazza808 Gazza808 11 Minuten vor
Devito starting for Giants!
AHRO
dinogreeves dinogreeves 11 Minuten vor
The Asians of NVD*A and SMCI will spit and chew out Hindenburg all day, everyday for breakfast. No match in comparison, this company is too big to fail. Revenue numbers are too astounding. Market cap will reach 100 billion in due time with justified numbers.
NVD SMCI
in99flyers in99flyers 11 Minuten vor
1,429,081 holders of Shiba. We are up another 1k holders since just this morning. We are building! Wait until FOMO kicks in and we go over 2 million holders. Price per token will be much higher.
SHIBUSD
asp42001 asp42001 11 Minuten vor
5 Akimbo Payroll Business Cards?

(Akimbo In-Part): Mobile App: Akimbo provides a free mobile app for both iPhone and Android devices. You can use the app to transfer money to sub-cards, check the balance of your card, and see recent transactions. The app doesn’t have mobile check dep
USIO
wshaw14 wshaw14 12 Minuten vor
https://www.nasdaq.com/articles/want-cash-ai-boom-top-stock-believes-its-best-position-capitalize-ai-powered-megatrend
ET
diggitydoodle diggitydoodle 12 Minuten vor
Right, I don't know what I'm talking about.
I show caution and doubt, because RNVA has done nothing. Also, RNVA has done zero anything of what some who think they have it all figured out, should be doing.
Okie dokie.
RNVA!!$$$???????????????
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock