ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tenable Holdings Inc

Tenable Holdings Inc (TENB)

39,78
-1,59
(-3,84%)
Geschlossen 12 Juli 10:00PM
39,78
-0,02
(-0,05%)
Nach Börsenschluss: 1:58AM

Tenable Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,009,6011,709,8610,650,000,00 %0397-
31,008,409,9010,009,150,000,00 %0621-
32,006,2010,008,128,10-0,35-4,13 %126110.7.2026
33,005,309,008,197,150,000,00 %068-
34,004,908,007,456,450,000,00 %074-
35,004,805,505,965,151,4632,44 %21.44910.7.2026
36,003,005,704,404,350,000,00 %016-
37,002,105,405,873,750,000,00 %0126-
38,001,553,503,602,5250,000,00 %020-
39,001,702,002,631,850,000,00 %035-
40,001,151,501,651,325-0,80-32,65 %6649110.7.2026
41,000,751,051,000,90-0,71-41,52 %17310.7.2026
42,000,300,750,750,525-0,57-43,18 %44310.7.2026
43,000,300,550,500,425-0,20-28,57 %23210.7.2026
44,000,200,850,800,5250,000,00 %019-
45,000,150,600,500,3750,000,00 %053-
46,000,100,850,350,4750,000,00 %026-
47,000,050,750,250,400,000,00 %02-
48,000,050,500,220,275-0,12-35,29 %3510.7.2026
49,000,050,750,440,400,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,750,100,100,000,00 %064-
31,000,000,750,360,360,000,00 %013-
32,000,000,100,200,200,000,00 %1510.7.2026
33,000,000,150,150,150,000,00 %03.000-
34,000,000,750,280,280,000,00 %08-
35,000,101,000,200,55-0,12-37,50 %68110.7.2026
36,000,200,400,500,300,000,00 %025-
37,000,350,550,350,45-0,47-57,32 %33010.7.2026
38,000,550,700,550,6250,1022,22 %54610.7.2026
39,000,901,151,401,0250,000,00 %06-
40,001,151,701,201,4250,2020,00 %81.08410.7.2026
41,001,952,252,352,100,000,00 %03-
42,001,453,903,302,6750,000,00 %020-
43,001,753,900,002,8250,000,00 %00-
44,003,104,804,603,950,6015,00 %71110.7.2026
45,004,006,500,005,250,000,00 %00-
46,004,907,400,006,150,000,00 %00-
47,005,908,200,007,050,000,00 %00-
48,006,609,300,007,950,000,00 %00-
49,007,109,800,008,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
88TH MAN 88TH MAN 4 Minuten vor
Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.
XERI
Large Green Large Green 5 Minuten vor
HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY


1) Tranche Five = (SD) Subordinated Debt of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Matrix + Already
RKT
88TH MAN 88TH MAN 5 Minuten vor
Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.
XERI
Sparkify Sparkify 9 Minuten vor
One of the many mysteries of life. Thanks for all your finds, posts and comments. 🙂
newflow newflow 11 Minuten vor
APR was followed BOB, remember it was a $6.5B to $7.5B reorganization where equity received a value of below $200mm, the rest was gone to seniors. Gemini says there is no 75/25 from PAC dissolution but preferred should get FV with interest and rest goes to common equity it could be very paltry or a
RKT
zakattack zakattack 11 Minuten vor
on Dec. 16, 2025 they said this at the very bottom of the pr "Premier holds 31% of GNCC Capital, Inc. (“GNCC”), a Gold and Silver Exploration Company quoted on the EXPERT Market under Symbol: GNCP. We can advise that we are increasing our holdings in GNCC to that of 49% this month. Premier has been
PDIV
rickn23 rickn23 12 Minuten vor
The Hidden Hydrogen Pipeline Network That Could Replace Natural Gas

https://www.youtube.com/watch?v=1_UzPfr78ew
PLUG
Dr RickL Dr RickL 19 Minuten vor
There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o
LCTC
iHub Time Traveler iHub Time Traveler 24 Minuten vor
What may seem cheap today could be very expensive in a year
SPCX
hedge_fun hedge_fun 25 Minuten vor
Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed by anyone from SFRX, but the PA I shared Friday was
SFRX
GoldenCyclops48 GoldenCyclops48 26 Minuten vor
Way too big!
RITE
mmayr mmayr 29 Minuten vor
Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY
Wayne R Wayne R 30 Minuten vor
Cool! Cheap shares for everyone!!
SPCX
SSKILLZ1 SSKILLZ1 30 Minuten vor
Of course devin williams has to implode, another wonderful signing by the gm.
Baxers Baxers 33 Minuten vor
Fair point, you might well be right!
NWBO
Wizzerd Wizzerd 35 Minuten vor
Emil and staff have big plans.
TWOH
88TH MAN 88TH MAN 36 Minuten vor
The current price is already higher than my average price per share. I'm not buried. I can sell anytime I want to. BULLISH!!!
XERI
joe botts joe botts 37 Minuten vor
Lol!!!!
PSRU
LOB LOB 38 Minuten vor
My guess is not much movement from 4th Q year end report unless numbers come in slightly higher then it could move a little. Better chance for upside in August with the 1st Q report .. Should be Aug 15th to 20th if they take the usual extension.
AXXA
puffadder puffadder 38 Minuten vor
Mayer will get BIEL moving - their last hope
BIEL
iwondertoo iwondertoo 39 Minuten vor
Are they looking for minority owned companies? Lol.
ERHE
iwondertoo iwondertoo 39 Minuten vor
Duplicate
ERHE
lakers17 lakers17 41 Minuten vor
Thanks for making my point. BCDS=NSAV 2.0 on steroids. Same lead programmer and same accountant. Look for more ridiculous numbers in the next filing by the same NSAV accountant. Forever connected with those two involved.

Nsav failed because of Tilton and the failure had zero to do
BCDS
Jimmy Joe Jimmy Joe 42 Minuten vor
"They" are struggling to keep the share price in check. Just look at how far "they" are pushing the price out.
6 significant figures. Always a sign they are desperately trying to suppress the share price.
ELTP