ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tenable Holdings Inc

Tenable Holdings Inc (TENB)

27,06
0,37
( 1,39% )
Aktualisiert: 17:10:10

Tenable Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,008,5010,3012,469,400,000,00 %015-
18,007,009,6012,008,300,000,00 %039-
19,006,508,303,067,400,000,00 %019-
20,005,107,506,836,301,0317,76 %17216:18:42
21,004,806,509,425,650,000,00 %037-
22,003,005,905,904,450,000,00 %041-
23,002,054,505,003,2750,000,00 %0129-
24,003,103,502,203,300,000,00 %01.318-
25,002,152,751,732,450,000,00 %01.327-
26,001,701,951,601,8250,3124,03 %1147316:07:01
27,001,151,350,951,250,000,00 %0125-
28,000,750,950,800,850,1014,29 %37817:10:04
29,000,450,700,380,5750,000,00 %070-
30,000,300,500,350,400,0620,69 %11.82316:42:47
31,000,200,400,220,300,000,00 %082-
32,000,150,900,230,5250,014,55 %5158117:01:37
33,000,101,600,100,85-0,60-85,71 %15216:33:17
34,000,051,750,100,900,000,00 %0166-
35,000,002,150,600,600,000,00 %010-
36,000,002,150,250,250,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,001,750,420,420,000,00 %064-
18,000,001,750,430,430,000,00 %070-
19,000,001,750,350,350,000,00 %017-
20,000,001,750,200,200,000,00 %0128-
21,000,001,750,050,050,000,00 %070-
22,000,001,750,100,100,000,00 %077-
23,000,100,450,200,2750,000,00 %043-
24,000,150,350,400,250,000,00 %01.018-
25,000,350,550,200,450,000,00 %096-
26,000,600,851,050,7250,000,00 %029-
27,001,051,202,101,1250,000,00 %080-
28,001,601,801,721,70-0,43-20,00 %12216:35:01
29,002,352,602,302,4750,000,00 %048-
30,002,605,102,843,850,000,00 %098-
31,003,905,602,304,750,000,00 %03-
32,004,806,7011,055,750,000,00 %01-
33,005,407,6012,056,500,000,00 %06-
34,006,308,4013,157,350,000,00 %06-
35,007,409,8014,058,600,000,00 %00-
36,008,3010,7015,009,500,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DSYBig Tree Cloud Holdings Limited
US$ 12,74
(592,39%)
80,78M
VSMEVS Media Holdings Ltd
US$ 4,0301
(389,45%)
187,87M
CIITTianci International Inc
US$ 3,00
(150,00%)
66,41M
CPOPPop Culture Group Company Ltd
US$ 0,81
(125,00%)
146,21M
WCTWellchange Holdings Company Ltd
US$ 2,58
(96,95%)
66,26M
YOULYoulife Group Inc
US$ 0,451
(-56,21%)
2,09M
TOIIWOncology Institute Inc
US$ 0,029
(-51,59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0,926
(-47,98%)
4,15M
GMMGloba Mofy AI Ltd
US$ 0,0591
(-45,23%)
47,38M
PAVSParanovus Entertainment Technology Ltd
US$ 0,57
(-44,12%)
32,7M
YYGHYY Group Holding Ltd
US$ 0,1498
(19,55%)
217,44M
VSMEVS Media Holdings Ltd
US$ 4,0301
(389,45%)
187,87M
CPOPPop Culture Group Company Ltd
US$ 0,81
(125,00%)
146,21M
HKITHitek Global Inc
US$ 0,4304
(57,66%)
138,92M
ADTXAditxt Inc
US$ 0,02
(-30,80%)
104,8M
researcher59 researcher59 3 Minuten vor
INTU -9 to 284, breaking down to new 6 year lows .... the last last time it was at this price level was back in 2020 when the forward PE was a lofty 40. Now it's down to 12. I already have a 3% position so won't be adding unless it gets down near $250 .... which could easily happen with this relen
INTU
The Cooler Cooler The Cooler Cooler 3 Minuten vor
Shorts are after this; combine that with data readout not expected until Q1 2027, and there is nothing to support the price. It's a good time to buy...if you believe study results will be positive.
ANVS
Jack_Bolander Jack_Bolander 3 Minuten vor
DID YOU KNOW :

1.) Plug can't sell power into PJM ?
2.) That 75% of Plugs "pipeline" is with just one entity ... and
3.) The entity , AGA, has no assets, no revenues, a virtual office
PLUG
1plus1 1plus1 4 Minuten vor
ENOUGH ATTACKING ISN'T HELPING US >>> BIEI CEO LET'S BREAKOUT
BIEI
1kgwxman 1kgwxman 5 Minuten vor
AMFN is NOT legally bound to do a reverse split.
It's not mandatory, obligatory, or part of any regulatory process.
Nor is it "heavily antIcipated."
By whom???
AI word diarrhea?

AMFN has not indicated a reverse split is being planned in any form.
It'
AMFN
Truenorth2016 Truenorth2016 5 Minuten vor
BIEI Just Recieved 2 Defense Contracts May dont Understand...They Are Huge!
BIEI
haha11 haha11 5 Minuten vor
$TZA....15..

MAY LOOK DLY HH ????
https://stockcharts.com/sc3/ui/?s=TZA&p=15&yr=0&mn=0&dy=2&id=p85360318717&a=718133675
TZA
Petera29 Petera29 5 Minuten vor
Hi can you in all honesty write a positive post unless you are being paid,
If shareholders or future shareholders look at the Winners SEC Filing
Dec 31,2025. 187,517,857

March 31,226. 15,934,687,457
In the SEC Quarterly it shows on 11/18/25 Winners issued
WNRSD
John Doe 2024 John Doe 2024 6 Minuten vor
Actually is wasn't on the radio he made a picture on his IG that showed a guy in a xeriant shirt using a home depot bucket you need how do you not know that
XERI
Jack_Bolander Jack_Bolander 6 Minuten vor
igtm - BB is a bot. There is no human . AKA Cakewalker.
PLUG
1plus1 1plus1 6 Minuten vor
WE'LL YOUR GENIUS , ALL THE PR ISN'T HELPING ... WHY ?? EVERYONE IS WRONG AND A MILATARY IS RIGHT.. AGAIN TRUTH HURTS .. REMEMBER IT'S A PINKY STOCK TAKE TIME AND BUNCH OF PR
BIEI
Truenorth2016 Truenorth2016 6 Minuten vor
BIEI Defense Contract is a Military Grade Nylon-Cotton Ripstop Fabric Contract!!!

BIEI Just Announced an Advanced Materials Graphene Infused, Nylon- Cotton Ripstop Fabric Defense Contract!! The PR is hard To Interpret because its sooo big....Its in our face!!

BIEI PR
BIEI
maxluke1 maxluke1 6 Minuten vor
Claude Fable (Mythos) - any opinion on the newly released model? Skynet time?
fredscott36 fredscott36 7 Minuten vor
$2,129.26
+28.58
(+1.36%)

dunno why I love tracking this POS we don't even own.....but if we did.....$250K...=....'24 black ferrari, low miles, I'm looking at........FREE....





seventhcircle seventhcircle 7 Minuten vor
$TKOI Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group
TKOI
WizardSanctuary18 WizardSanctuary18 7 Minuten vor
Thank you🙏
UNCY
TrendTrade2016 TrendTrade2016 7 Minuten vor
HXHX dolla runner
HXHX
glenn1919 glenn1919 7 Minuten vor
OPTU...................................https://www.businesswire.com/news/home/20260609627024/en/Optimum-Surpasses-700000-Mobile-Lines
OPTU
Truenorth2016 Truenorth2016 8 Minuten vor
Finally Someone Who Read The Darn PR Correctly!!
BIEI
Trooperstocks Trooperstocks 8 Minuten vor
$NCRA Nocera's announcement marked an important milestone in Nocera’s evolution.

By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, suppor
NCRA
Trooperstocks Trooperstocks 8 Minuten vor
$NCRA Nocera's announcement marked an important milestone in Nocera’s evolution.

By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, suppor
NCRA
vlispxpert vlispxpert 8 Minuten vor
XE shaky shaky, nice stop sweep job
JALEB JALEB 8 Minuten vor
You have opinions. I have facts.The good news is we won’t have to argue forever, time will tell who’s right.See you after the first acquisition!!

WNFTD