ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tucows Inc

Tucows Inc (TCX)

15,96
0,29
(1,85%)
Geschlossen 25 Dezember 10:00PM
15,96
0,00
(0,00%)
Nach Börsenschluss: 9:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,0010,2012,000,0011,100,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,502,855,000,003,9250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,300,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,652,752,251,700,000,00 %00-
20,002,355,400,003,8750,000,00 %00-
22,506,108,300,007,200,000,00 %00-
25,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
baltimorebullet baltimorebullet 3 Minuten vor
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 6 Minuten vor
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 9 Minuten vor
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 18 Minuten vor
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 20 Minuten vor
Merry Xmas.
IGPK
misterfishman misterfishman 21 Minuten vor
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 23 Minuten vor
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 23 Minuten vor
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 23 Minuten vor
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 33 Minuten vor
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA
SkeBallLarry SkeBallLarry 34 Minuten vor
*** $1.15 Billion ***
XMaster2023 XMaster2023 43 Minuten vor
I think the year is not over yet.
NWBO
Hi_Lo Hi_Lo 44 Minuten vor
You seem mentally ill.
MEDH
Ranb2khz Ranb2khz 45 Minuten vor
Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc






Curt D Curt D 46 Minuten vor
MERRY CHRISTMAS TO ALL!!!


That even includes the naughty posters!
RDAR
stockloooooser stockloooooser 48 Minuten vor
Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
FLRE
floblu14 floblu14 50 Minuten vor
I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
ENTA
NovaProphet57 NovaProphet57 51 Minuten vor
Lehman is not finantial institution Leh is the
brotherhut.
LEHNQ
Ranb2khz Ranb2khz 51 Minuten vor
Please Come Home for Christmas – Charles Brown

[yt]GpQyCYV4F70[/yt]

https://www.youtube.com/watch?v=GpQyCYV4F70






dennisdave dennisdave 56 Minuten vor
I think the inspections were rapped up mid-December and the list I provided will take around a month but with the holidays 6 weeks so it's more likely the first 2 weeks of February. I am now at IN February
NWBO
Nextbigone Nextbigone 1 Stunde vor
$MATH shareholder  style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: jus
MATH
XMaster2023 XMaster2023 1 Stunde vor
You’re a moron RobotDroid. Go get a real job and stop posting your garbage.
NWBO
JFR161162 JFR161162 1 Stunde vor
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock