Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tucows Inc | TCX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,28 | 17,25 | 17,79 | 17,47 | 17,50 |
TCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,60 | 18,69 | 17,24 | 17,84 | 33.328 | -0,13 | -0,74% |
1 Monat | 18,44 | 18,94 | 17,24 | 17,98 | 34.935 | -0,97 | -5,26% |
3 Monate | 23,75 | 24,90 | 17,20 | 19,01 | 38.885 | -6,28 | -26,44% |
6 Monate | 20,23 | 28,66 | 15,65 | 20,36 | 37.520 | -2,76 | -13,64% |
1 Jahr | 19,45 | 33,44 | 15,65 | 23,86 | 52.791 | -1,98 | -10,18% |
3 Jahre | 79,76 | 92,93 | 15,65 | 40,35 | 46.131 | -62,29 | -78,10% |
5 Jahre | 87,20 | 94,20 | 15,65 | 49,75 | 51.069 | -69,73 | -79,97% |
TCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 17,47 | -0,03 | -0,17% | 17,28 | 17,79 | 17,25 | 48.043 |
18 Apr 2024 | 17,50 | -0,93 | -5,05% | 18,25 | 18,40 | 17,26 | 45.630 |
17 Apr 2024 | 18,43 | 0,63 | 3,54% | 18,09 | 18,69 | 17,86 | 26.645 |
16 Apr 2024 | 17,80 | -0,21 | -1,17% | 18,00 | 18,07 | 17,72 | 35.879 |
13 Apr 2024 | 18,01 | 0,44 | 2,50% | 17,50 | 18,59 | 17,50 | 37.086 |
12 Apr 2024 | 17,57 | 0,05 | 0,29% | 17,60 | 17,82 | 17,24 | 21.399 |
11 Apr 2024 | 17,52 | -0,56 | -3,10% | 17,76 | 17,83 | 17,39 | 41.898 |
10 Apr 2024 | 18,08 | 0,27 | 1,52% | 18,00 | 18,24 | 17,825 | 20.359 |
09 Apr 2024 | 17,81 | -0,14 | -0,78% | 17,93 | 18,04 | 17,37 | 27.837 |
06 Apr 2024 | 17,95 | 0,25 | 1,41% | 17,57 | 18,02 | 17,57 | 39.548 |
05 Apr 2024 | 17,70 | -0,45 | -2,48% | 18,49 | 18,79 | 17,61 | 40.028 |
04 Apr 2024 | 18,15 | 0,25 | 1,40% | 17,70 | 18,64 | 17,70 | 23.160 |
03 Apr 2024 | 17,90 | -0,58 | -3,14% | 18,13 | 18,1499 | 17,39 | 61.150 |
02 Apr 2024 | 18,48 | -0,08 | -0,43% | 18,69 | 18,88 | 18,16 | 30.319 |
28 Mär 2024 | 18,56 | 0,01 | 0,05% | 18,50 | 18,94 | 18,45 | 22.131 |
27 Mär 2024 | 18,55 | 0,68 | 3,81% | 17,91 | 18,63 | 17,86 | 28.357 |
26 Mär 2024 | 17,87 | 0,23 | 1,30% | 17,67 | 18,05 | 17,51 | 36.144 |
25 Mär 2024 | 17,64 | -0,63 | -3,45% | 18,26 | 18,33 | 17,50 | 41.836 |
22 Mär 2024 | 18,27 | -0,23 | -1,24% | 18,50 | 18,67 | 17,76 | 36.689 |
21 Mär 2024 | 18,50 | 0,03 | 0,16% | 18,44 | 18,78 | 18,18 | 47.666 |
20 Mär 2024 | 18,47 | 0,45 | 2,50% | 17,94 | 18,54 | 17,665 | 47.751 |
19 Mär 2024 | 18,02 | 0,29 | 1,64% | 17,46 | 18,15 | 17,46 | 35.286 |