Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TriCo Bancshares | TCBK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,81 | 2,33% | 35,58 | 19:23:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,96 | 34,62 | 35,62 | 34,77 |
TCBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,41 | 35,63 | 33,65 | 34,48 | 110.460 | 1,17 | 3,40% |
| 1 Monat | 34,17 | 35,63 | 31,73 | 33,59 | 100.790 | 1,41 | 4,13% |
| 3 Monate | 34,15 | 37,39 | 31,73 | 34,45 | 126.710 | 1,43 | 4,19% |
| 6 Monate | 32,24 | 45,84 | 31,73 | 36,21 | 106.838 | 3,34 | 10,36% |
| 1 Jahr | 35,62 | 45,84 | 28,66 | 35,29 | 95.674 | -0,04 | -0,11% |
| 3 Jahre | 46,74 | 58,62 | 28,66 | 41,58 | 91.052 | -11,16 | -23,88% |
| 5 Jahre | 39,98 | 58,62 | 23,05 | 38,90 | 85.974 | -4,40 | -11,01% |
TCBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 34,77 | -0,01 | -0,03% | 34,43 | 34,98 | 34,42 | 123.866 |
| 30 Apr 2024 | 34,78 | 0,93 | 2,75% | 34,03 | 34,99 | 34,03 | 128.195 |
| 27 Apr 2024 | 33,85 | -0,39 | -1,14% | 33,96 | 34,69 | 33,65 | 120.707 |
| 26 Apr 2024 | 34,24 | -0,56 | -1,61% | 34,45 | 34,48 | 33,76 | 104.281 |
| 25 Apr 2024 | 34,80 | -0,08 | -0,23% | 34,41 | 34,889 | 34,20 | 76.174 |
| 24 Apr 2024 | 34,88 | 0,71 | 2,08% | 34,00 | 35,18 | 33,88 | 97.181 |
| 23 Apr 2024 | 34,17 | 0,59 | 1,76% | 33,57 | 34,29 | 33,35 | 103.276 |
| 20 Apr 2024 | 33,58 | 1,51 | 4,71% | 31,85 | 33,62 | 31,85 | 193.877 |
| 19 Apr 2024 | 32,07 | 0,30 | 0,94% | 31,79 | 32,6375 | 31,79 | 170.580 |
| 18 Apr 2024 | 31,77 | -0,26 | -0,81% | 32,07 | 32,41 | 31,73 | 118.919 |
| 17 Apr 2024 | 32,03 | -0,51 | -1,57% | 32,32 | 32,35 | 31,81 | 67.572 |
| 16 Apr 2024 | 32,54 | -0,08 | -0,25% | 32,49 | 32,89 | 32,21 | 71.571 |
| 13 Apr 2024 | 32,62 | 0,17 | 0,52% | 32,52 | 32,72 | 32,20 | 62.836 |
| 12 Apr 2024 | 32,45 | 0,04 | 0,12% | 32,74 | 32,74 | 31,96 | 103.125 |
| 11 Apr 2024 | 32,41 | -2,08 | -6,03% | 33,38 | 33,41 | 31,99 | 96.128 |
| 10 Apr 2024 | 34,49 | 0,05 | 0,15% | 34,49 | 34,81 | 34,395 | 74.247 |
| 09 Apr 2024 | 34,44 | 0,36 | 1,06% | 34,28 | 34,62 | 33,90 | 51.578 |
| 06 Apr 2024 | 34,08 | -0,30 | -0,87% | 34,27 | 34,36 | 33,91 | 100.981 |
| 05 Apr 2024 | 34,38 | 0,16 | 0,47% | 34,70 | 35,18 | 34,31 | 67.582 |
| 04 Apr 2024 | 34,22 | -0,37 | -1,07% | 34,17 | 34,60 | 34,10 | 86.152 |
| 03 Apr 2024 | 34,59 | -0,99 | -2,78% | 35,25 | 35,38 | 34,33 | 118.039 |
| 02 Apr 2024 | 35,58 | -1,20 | -3,26% | 36,75 | 36,78 | 35,12 | 115.298 |
