ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TriCo Bancshares

TriCo Bancshares (TCBK)

48,97
0,43
(0,89%)
Geschlossen 12 Dezember 10:00PM
48,97
0,00
( 0,00% )
Vor Marktöffnung: 1:07PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.360.74058835630548.6149.7147.814640448.61259732CS
41.062.2124817365947.9151.0646.2312119948.31909662CS
124.389.8228302309944.5951.0640.05511251145.62578374CS
2611.9932.422931314236.9851.0635.94511954543.8682708CS
529.9725.56410256413951.0631.7311531140.32473863CS
1566.7315.932765151542.2458.6228.669824041.5719117CS
2609.8925.30706243639.0858.6223.059359139.60926922CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173396010048.970.430.8949.2249.7148.8179527
173387370048.540.430.8948.3649.321247.8134631
173378730048.11-0.28-0.5848.7748.8547.99139017
173352810048.39-0.46-0.9448.9548.9547.93113971
173344170048.850.30.6248.6149.1648.51170189
173335530048.550.711.4847.9448.6747.4691477
173326890047.84-0.57-1.1848.3548.5947.7781924
173318250048.410.070.1448.5449.0347.8594701
173291784048.34-0.54-1.1049.1249.1248.3109695
173275050048.880.320.6649.1249.4948.83115840
173266410048.56-1.06-2.1449.0749.448.52177552
173257770049.620.671.3749.4751.0649.22179170
173231850048.951.523.2047.5549.0747.55142797
173223210047.430.911.9646.7847.7546.61130484
173214570046.52-0.5-1.0646.8747.3246.23107811
173205930047.02-0.6-1.2646.7247.70545.655142164
173197290047.620.030.0647.6348.07547.3764097
173171370047.59-0.02-0.0447.8748.213247.0880341
173162730047.61-0.23-0.4848.2348.2347.1480297
173154090047.84-0.54-1.124949.2947.84157819
173145450048.38-0.54-1.1047.9549.3447.95126608
173136810048.921.573.3248.1249.4746.9625108942
173110890047.350.410.8747.2547.5946.5877893
173102250046.94-2.5-5.0648.8548.8546.68125093
173093610049.445.7313.1146.550.6346.5366942
173084970043.711.082.5342.743.7242.5398623
173076330042.63-0.3-0.7042.8142.9942.254265594
173050050042.930.20.4743.1243.40542.5653464
173041410042.73-0.91-2.0943.6143.71542.715106650
173032770043.640.210.4843.2244.58542.9479302
173024130043.43-0.47-1.0743.4943.8543.0571176
173015490043.91.683.9842.6644.1242.5766874
172989570042.22-1.75-3.9844.1344.1342.1771586
172980930043.970.30.6943.7844.1943.2975361
172972290043.67-0.01-0.0243.3743.7943.172294
172963650043.680.420.9743.1944.16542.895196
172955010043.26-1.59-3.5544.8545.02542.98143549
172929090044.85-0.85-1.8645.7745.7744.7590798
172920450045.7-0.17-0.3745.9345.9345.2965665
172911810045.870.821.8245.6846.4344.9893190
172903170045.050.952.1544.2745.91544.01114428
172894530044.10.511.1743.5345.1943.1454367
172868610043.591.684.0142.0543.8642.0579287
172859970041.91-0.07-0.1741.5542.08541.2582416
172851330041.980.461.1141.5942.35541.45571939
172842690041.520.250.6141.3741.9941.23155245
172834050041.27-0.05-0.1241.0541.8640.81144927
172808130041.320.471.1541.8242.0341.02130151
172799490040.850.190.4740.3240.8840.05574933
172790850040.66-0.22-0.5440.8541.440.4577971
172782210040.88-1.77-4.1542.4342.4340.725111054
172773570042.650.561.3341.8842.9441.8853890
172747650042.090.280.6742.3742.7441.8393205
172739010041.810.130.3142.3443.5641.7183817
172730370041.68-0.62-1.4742.5542.5841.589445
172721730042.3-0.93-2.1543.2643.342.18107100
172713090043.23-0.33-0.7643.7544.089943.0787665
172687170043.56-1.51-3.3544.7245.2243.45444805
172678530045.071.343.0644.8545.3543.88110203
172669890043.730.290.6743.3545.2542.8487262
172661250043.440.10.2343.8844.5743.29110955
172652610043.340.180.4243.4143.8342.712568164
172626690043.161.293.0842.3743.1641.7384601
172618050041.870.160.3842.0442.77541.4370669