ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TriCo Bancshares

TriCo Bancshares (TCBK)

52,005
-0,305
( -0,58% )
Aktualisiert: 17:24:20

TriCo Bancshares ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5027,5032,000,0029,750,000,00 %00-
25,0025,0029,500,0027,250,000,00 %00-
30,0020,0024,500,0022,250,000,00 %00-
35,0015,1019,500,0017,300,000,00 %00-
40,0010,1014,500,0012,300,000,00 %00-
45,005,109,500,007,300,000,00 %00-
50,000,505,000,002,750,000,00 %00-
55,000,004,800,600,600,000,00 %01-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,000,150,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,801,901,900,000,00 %01-
55,000,805,000,002,900,000,00 %00-
60,005,5010,000,007,750,000,00 %00-
65,0010,5015,000,0012,750,000,00 %00-
70,0015,5020,000,0017,750,000,00 %00-
75,0020,5024,300,0022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 4,80
(255,56%)
137,57M
GELSGelteq Ltd
US$ 1,45
(181,83%)
37,04M
GLXGGalaxy Payroll Group Ltd
US$ 2,73
(179,68%)
90,19M
EDHLEverbright Digital Holding Ltd
US$ 7,57
(116,29%)
51,97M
CCHHCCH Holdings Ltd
US$ 0,7316
(111,45%)
114,34M
DSYBig Tree Cloud Holdings Limited
US$ 3,925
(-45,49%)
938,53k
VSMEVS Media Holdings Ltd
US$ 1,12
(-45,37%)
1,69M
ATOSAtossa Therapeutics Inc
US$ 2,545
(-42,16%)
740,7k
IZMICZOOM Group Inc
US$ 0,4542
(-41,77%)
1,25M
PAVSParanovus Entertainment Technology Ltd
US$ 0,301
(-39,80%)
21,47M
ADTXAditxt Inc
US$ 0,015
(-18,92%)
434,11M
SMCISuper Micro Computer Inc
US$ 29,435
(0,56%)
139,25M
PPCBPropanc Biopharma Inc
US$ 4,80
(255,56%)
137,57M
CCHHCCH Holdings Ltd
US$ 0,7316
(111,45%)
114,34M
RKDAArcadia Biosciences Inc
US$ 1,50
(66,04%)
93,01M
chereb19 chereb19 2 Minuten vor
Don't be sad that their Isopet margins will most likely double when they manufacture in-house.

You lose.
RDGL
fly123 fly123 3 Minuten vor
Titled Space Blue at Countdown 250 | Lunaprise Lunar Museum & Immersive Experiences, the collaborative exhibit will celebrate American history, space exploration, art, innovation, and discovery in alignment with America's 250th anniversary in concert with Freedom 250, the non-partisan group leading
HWAL
Monroe1 Monroe1 3 Minuten vor
Surely you jest!
LQMT
DrHigh DrHigh 4 Minuten vor
this has crossed my mind as well. simply doesn't make sense for this process to take this long
NWBO
LQMTinvestor2018 LQMTinvestor2018 4 Minuten vor
No, I’ve just been through this several times with this one.  
LQMT
BottomBounce BottomBounce 4 Minuten vor
Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep
WarMachine WarMachine 4 Minuten vor
LMFAO! $200 TARGET = 0 CREDIBILITY
XRPUSD
BottomBounce BottomBounce 5 Minuten vor
Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep
i_like_bb_stock i_like_bb_stock 5 Minuten vor
JYD took some china hasnt run maybe it goes
HyGro HyGro 5 Minuten vor
Why WOULDN'T NWBO file with the FDA?? That behavior shows that they knew they wouldn't get their application accepted. But you can deny it all you want.
NWBO could still apply with the FDA but still are NOT doing it. Too bad. That's the only way a personalized oncology treatment can make
NWBO
Monroe1 Monroe1 5 Minuten vor
You must be a short guessing outloud on purpose???
What they know is the over exuberance of investors
and how to time their group shorts given the particular
nuances of a stock.
LQMT
i_like_bb_stock i_like_bb_stock 5 Minuten vor
JYD took some china hasnt run maybe it goes
glenn1919 glenn1919 5 Minuten vor
HOVR......PMAX........RKDA.......BQ......................https://stockcharts.com/sc3/ui/?s=RKDA&p=d&yr=0&mn=2&dy=12&id=p84071410134
HOVR PMAX RKDA
joe botts joe botts 6 Minuten vor
Sure....
GTCH
wiwineguy wiwineguy 6 Minuten vor
Good point NP
TGLO
Mark Mark 7 Minuten vor
$ENSC .26 break
ENSC
dand dand 7 Minuten vor
If this stock is sooo bad why isn't it tanking????
7 bashers should know something about crappy stocks.
AHRO
Insidia Insidia 7 Minuten vor
Looks like they removed the "We are making news" section.
UMAV
88TH MAN 88TH MAN 7 Minuten vor
XERI: Bullish!!!
XERI
LQMTinvestor2018 LQMTinvestor2018 7 Minuten vor
I think a 30% drop without buyers coming in and at least gaining back half very quickly says it all.
LQMT
haha11 haha11 7 Minuten vor
AAPL....15......UNDER MA20....above MA50 Now...

https://stockcharts.com/sc3/ui/?s=AAPL&id=p85857821583&a=234724271
AAPL
mars2063 mars2063 7 Minuten vor
Buy 0,00001 soon soon soon
GNIS
nwsun nwsun 7 Minuten vor
5,925,000 trade at 000001. ..Id like to know who gets those shares?. I still say its insiders buying long at the 6th digit and selling short at 0001 or 0002. Talk about a rigged system.
GTCH
splintered sunlight splintered sunlight 7 Minuten vor
Because nobody gives a chit. Not my opinion, the marketplaces opinion.
RDGL
fly123 fly123 8 Minuten vor
Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
Thursday, 11 June 2026 11:05 AM

Topic:
Company Update

WASHINGTON, DC / ACCESS Newswire / June 11, 2026 /
HWAL