Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tarsus Pharmaceuticals Inc | TARS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,03% | 32,50 | 13:34:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,49 |
TARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,795 | 33,489 | 30,225 | 32,09 | 528.777 | 0,705 | 2,22% |
| 1 Monat | 36,48 | 38,46 | 30,225 | 34,32 | 519.775 | -3,98 | -10,91% |
| 3 Monate | 29,64 | 40,40 | 28,42 | 34,08 | 699.000 | 2,86 | 9,65% |
| 6 Monate | 14,76 | 40,40 | 14,48 | 26,91 | 706.024 | 17,74 | 120,19% |
| 1 Jahr | 15,22 | 40,40 | 12,57 | 23,47 | 543.610 | 17,28 | 113,53% |
| 3 Jahre | 30,85 | 40,40 | 10,8001 | 21,88 | 239.655 | 1,65 | 5,35% |
| 5 Jahre | 18,30 | 63,69 | 10,8001 | 22,57 | 213.443 | 14,20 | 77,60% |
TARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,49 | 1,06 | 3,37% | 31,36 | 33,489 | 30,71 | 873.594 |
| 01 Mai 2024 | 31,43 | -0,69 | -2,15% | 31,51 | 32,00 | 30,225 | 581.667 |
| 30 Apr 2024 | 32,12 | 0,08 | 0,25% | 32,31 | 33,1929 | 31,83 | 453.654 |
| 27 Apr 2024 | 32,04 | -0,17 | -0,53% | 32,57 | 33,21 | 31,26 | 381.058 |
| 26 Apr 2024 | 32,21 | -0,55 | -1,68% | 31,85 | 32,62 | 31,49 | 371.844 |
| 25 Apr 2024 | 32,76 | -0,95 | -2,82% | 33,98 | 34,35 | 32,41 | 317.495 |
| 24 Apr 2024 | 33,71 | 1,42 | 4,40% | 32,14 | 34,11 | 32,09 | 230.925 |
| 23 Apr 2024 | 32,29 | -0,15 | -0,46% | 33,04 | 33,25 | 31,88 | 288.215 |
| 20 Apr 2024 | 32,44 | -0,41 | -1,25% | 32,44 | 33,69 | 31,72 | 657.455 |
| 19 Apr 2024 | 32,85 | -1,57 | -4,56% | 33,97 | 34,545 | 32,81 | 317.828 |
| 18 Apr 2024 | 34,42 | -0,48 | -1,38% | 35,11 | 35,11 | 33,91 | 325.635 |
| 17 Apr 2024 | 34,90 | -0,04 | -0,11% | 34,50 | 36,565 | 34,42 | 459.288 |
| 16 Apr 2024 | 34,94 | -1,23 | -3,40% | 36,25 | 36,73 | 34,75 | 328.106 |
| 13 Apr 2024 | 36,17 | -2,12 | -5,54% | 38,23 | 38,335 | 35,02 | 392.011 |
| 12 Apr 2024 | 38,29 | 2,41 | 6,72% | 35,89 | 38,46 | 35,55 | 931.110 |
| 11 Apr 2024 | 35,88 | -0,38 | -1,05% | 35,31 | 36,475 | 35,12 | 710.504 |
| 10 Apr 2024 | 36,26 | 1,05 | 2,98% | 35,60 | 36,52 | 34,6732 | 865.116 |
| 09 Apr 2024 | 35,21 | 0,47 | 1,35% | 35,03 | 35,545 | 34,4762 | 463.762 |
| 06 Apr 2024 | 34,74 | -0,20 | -0,57% | 34,76 | 35,46 | 34,33 | 1.050.042 |
| 05 Apr 2024 | 34,94 | -0,94 | -2,62% | 36,48 | 36,76 | 34,77 | 445.028 |
| 04 Apr 2024 | 35,88 | 0,30 | 0,84% | 35,22 | 36,11 | 34,99 | 498.626 |
| 03 Apr 2024 | 35,58 | -0,27 | -0,75% | 35,05 | 36,11 | 34,90 | 498.810 |
