SWP Growth and Income ETF Aktie - SWP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

24,9214

Gebot

12,49

Fragen

37,45

Volumen

14.848

24,90 Tagesbereich 25,14

24,2335 52-Wochen-Bereich 26,72

Handelsende

25,12

Handelsbeginn

25,14

Letzte Trade

100

24.9214

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

11.772

Finanzvolumen

US$ 370.983

VWAP

24,9854

Final Results - Replacement

RNS Number:4789T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Results for the year end 30 June 2003 The issuer has...

Final Results

RNS Number:4448T SWP Group PLC 19 December 2003 SWP Group plc Preliminary Reuslts for the year end 30 June 2003 CHAIRMAN'S STATEMENT...

Issue of Equity

RNS Number:7587N SWP Group PLC 21 July 2003 SWP GROUP PLC ISSUE OF EQUITY SWP Group Plc ("the Company") announces that following...

Holding(s) in Company

RNS Number:5634N SWP Group PLC 15 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SWP Group...

Interim Results

RNS Number:4428J SWP Group PLC 31 March 2003 SWP Group PLC Interim Report for the six months ended 31 December 2002 Chairman's...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0114	0.0457647531112	24.91	25.25	24.6047	8486	25.00177812	SP
4	-1.0441	-4.02110492769	25.9655	26.4	24.2335	10994	25.0615317	SP
12	-0.3668	-1.45047887948	25.2882	26.6495	24.2335	11772	25.70562654	SP
26	-0.1486	-0.592740327084	25.07	26.72	24.2335	11733	25.65932987	SP
52	-0.1286	-0.513373253493	25.05	26.72	24.2335	11650	25.65862609	SP
156	-0.1286	-0.513373253493	25.05	26.72	24.2335	11650	25.65862609	SP
260	-0.1286	-0.513373253493	25.05	26.72	24.2335	11650	25.65862609	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	110
8AW0Ocean Biomedical Inc	0,094 € (77,36%)	521,78k
51JVivoPower International PLC	3,72 € (73,83%)	45,8k
PU11Social Chain AG	0,025 € (66,67%)	23,7k
4NM1China Evergrande New Energy Vehicle Group Limited	0,0223 € (57,04%)	68,3k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	1,4M
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	70,88k
PA8Paion AG	0,0196 € (-27,94%)	9,58k
K1SNKlondike Silver Corporation	0,013 € (-27,78%)	100k
CNWCodon AG	0,013 € (-25,71%)	5k
D7GNel ASA	0,226 € (-7,57%)	9,31M
DMJDynaCERT Inc	0,1275 € (10,87%)	7,11M
DMLSayona Mining Limited	0,0109 € (-5,22%)	6,63M
FMKEcograf Limited	0,253 € (8,58%)	4,53M
E3BEutelsat Communications	4,86 € (44,47%)	2,66M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SWP Growth and Income ETF (SWP)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details