Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Binance | 1458482.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.289.216,96 | 1740681536 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 84.156585811 | Kürzlich |
| 1.53 | Gate.io | 104937.813 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.315,82 | 1740680750 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 2 | https://gate.io/trade/CYBER_USDT | 6.05506622473 | 13 Minutes vor |
| 1.54 | LBank | 86254.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135.353,50 | 1740681535 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 3 | https://www.lbank.info/exchange/cyber/usdt | 4.97702253566 | Kürzlich |
| 1.809E-5 | Binance | 29191.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,533953 | 1740681534 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 4 | https://www.binance.com/en/trade/CYBER_BTC | 1.68437288641 | Kürzlich |
| 1.53 | DigiFinex | 26326.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.310,71 | 1740681001 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 1.51906913388 | 9 Minutes vor |
| 1.796E-5 | Upbit | 13595.4976374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,248578 | 1740681423 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 0.784480219276 | Kürzlich |
| 0.00066 | Binance | 9686.97 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,49 | 1740681537 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 7 | https://www.binance.com/en/trade/CYBER_ETH | 0.55895242325 | Kürzlich |
| 1.53 | Kucoin | 4583.0853 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.221,48 | 1740681499 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 8 | https://trade.kucoin.com/CYBER-USDT | 0.26445076576 | Kürzlich |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68716853 | -0.15766066 | -9.34468947213 | 1.37136888 | 5.30301078 | 52682.9785503 | CX |
| 4 | 2.39633809 | -0.86683022 | -36.173118627 | 1.37136888 | 5.30301078 | 49700.2753427 | CX |
| 12 | 5.25742085 | -3.72791298 | -70.9076386761 | 1.37136888 | 5.67731528 | 38660.9491018 | CX |
| 26 | 3.71214472 | -2.18263685 | -58.7971917754 | 1.37136888 | 5.67731528 | 51877.7131623 | CX |
| 52 | 9.03500642 | -7.50549855 | -83.0713139659 | 1.37136888 | 15.23500332 | 53933.2782884 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 116899.84014 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 116899.84014 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 1.54673263 | 0.05 | 3.24 | 1.49345324 | 1.57370357 | 1.45317436 | 20194 |
| 1740527400 | 1.49818575 | 0.02 | 1.59 | 1.485021 | 1.51788302 | 1.37136888 | 80521 |
| 1740441000 | 1.47472327 | -0.22 | -12.77 | 5.25742085 | 5.30301078 | 1.46293328 | 110832 |
| 1740354600 | 1.69064311 | -0.07 | -4.00 | 1.74990294 | 1.78609545 | 1.671088 | 31211 |
| 1740268200 | 1.76115126 | 0.06 | 3.23 | 1.67965052 | 1.77282836 | 1.67398685 | 29277 |
| 1740181800 | 1.70610248 | -0.06 | -3.26 | 1.77171666 | 1.89520272 | 1.65409266 | 41985 |
| 1740095400 | 1.76363425 | 0.08 | 4.71 | 1.68716853 | 1.77427136 | 1.68352802 | 54757 |
| 1740009000 | 1.68431875 | -0 | -0.08 | 1.68878851 | 1.80804985 | 1.64931118 | 52782 |
| 1739922600 | 1.68573902 | -0.08 | -4.29 | 1.76293289 | 1.78681681 | 1.57506274 | 59310 |
| 1739836200 | 1.76123052 | -0.11 | -6.06 | 5.25742085 | 5.30301078 | 1.72970876 | 36463 |
| 1739749800 | 1.87486513 | 0.01 | 0.32 | 1.87778392 | 1.92579517 | 1.8301299 | 14290 |
| 1739663400 | 1.86880866 | -0.13 | -6.68 | 1.99110657 | 2.03573367 | 1.84533404 | 28200 |
| 1739577000 | 2.00262521 | -0.02 | -0.75 | 2.00446143 | 2.1362858 | 1.96740827 | 33563 |
| 1739490600 | 2.0176878 | -0.08 | -3.59 | 2.09880383 | 2.16509476 | 1.95300217 | 45172 |
| 1739404200 | 2.09290823 | 0.26 | 14.20 | 1.82690885 | 2.12674481 | 1.8111304 | 47513 |
| 1739317800 | 1.83265246 | -0.06 | -3.30 | 1.85438571 | 1.94416373 | 1.77042124 | 45501 |
| 1739231400 | 1.89510742 | 0.23 | 13.94 | 5.25742085 | 5.30301078 | 1.68668698 | 80836 |
| 1739145000 | 1.66328717 | -0.08 | -4.45 | 1.70900331 | 1.79042602 | 1.58448583 | 18953 |
| 1739058600 | 1.74077038 | 0.15 | 9.24 | 1.54666227 | 1.74574473 | 1.54454555 | 30841 |
| 1738972200 | 1.59355295 | -0.03 | -2.14 | 1.62923509 | 1.73841204 | 1.53160688 | 59025 |
| 1738885800 | 1.62837106 | -0.13 | -7.23 | 1.75657287 | 1.80064934 | 1.6137628 | 24722 |
| 1738799400 | 1.75532335 | -0.06 | -3.18 | 1.80948093 | 1.84374158 | 1.7326437 | 16772 |
| 1738713000 | 1.81303848 | -0.15 | -7.50 | 1.95580889 | 1.98701068 | 1.74653671 | 20314 |
| 1738626600 | 1.96005782 | 0.03 | 1.51 | 5.25742085 | 5.30301078 | 1.66529015 | 213284 |
| 1738540200 | 1.93087968 | -0.4 | -17.31 | 2.30444166 | 2.37363188 | 1.82495024 | 130105 |
| 1738453800 | 2.33496057 | -0.27 | -10.44 | 2.60724049 | 2.60974434 | 2.29376348 | 19996 |
| 1738367400 | 2.60724405 | 0.05 | 1.97 | 2.55140687 | 2.68902931 | 2.48715854 | 24341 |
| 1738281000 | 2.55683254 | 0.07 | 2.90 | 2.39633809 | 2.57674914 | 2.381375 | 20833 |
| 1738194600 | 2.48465501 | 0.16 | 7.05 | 2.31849446 | 2.49110797 | 2.31849446 | 30851 |
| 1738108200 | 2.32103516 | -0.28 | -10.86 | 2.58548452 | 2.61926358 | 2.27856702 | 48104 |
| 1738021800 | 2.60373576 | -0.09 | -3.39 | 5.25742085 | 5.30301078 | 2.37152686 | 42752 |
| 1737935400 | 2.69517999 | -0.13 | -4.65 | 2.80783194 | 2.88107877 | 2.6912647 | 14139 |
| 1737849000 | 2.82664266 | 0.06 | 2.30 | 2.85590692 | 2.85748258 | 2.72158037 | 28951 |
| 1737762600 | 2.76309949 | -0.08 | -2.76 | 2.82471872 | 2.97186611 | 2.72224916 | 35464 |
| 1737676200 | 2.84161958 | -0.04 | -1.42 | 2.86472264 | 2.89251072 | 2.7351074 | 42355 |
| 1737589800 | 2.88259405 | -0.1 | -3.23 | 2.98664114 | 3.00388839 | 2.8562808 | 15608 |
| 1737503400 | 2.97877487 | 0.12 | 4.13 | 2.85981905 | 2.98388946 | 2.72925826 | 3219 |
| 1737417000 | 2.86074151 | 0.06 | 1.97 | 5.25742085 | 5.30301078 | 2.83005164 | 46016 |
| 1737330600 | 2.80540097 | -0.27 | -8.89 | 3.07773719 | 3.1849478 | 2.72424193 | 39888 |
| 1737244200 | 3.07913378 | -0.32 | -9.33 | 3.42930574 | 3.43609911 | 2.99938724 | 17786 |
| 1737157800 | 3.39588409 | 0.28 | 8.92 | 3.11731201 | 3.44186952 | 3.10083646 | 30212 |
| 1737071400 | 3.11773904 | -0.06 | -1.88 | 3.19690538 | 3.2201631 | 3.06837993 | 13707 |
| 1736985000 | 3.17731627 | 0.17 | 5.66 | 2.95541641 | 3.19867123 | 2.93097379 | 21866 |
| 1736898600 | 3.00699147 | 0.15 | 5.16 | 2.86643673 | 3.01311759 | 2.85874662 | 19601 |
| 1736812200 | 2.85941539 | -0.16 | -5.23 | 5.25742085 | 5.30301078 | 2.62971168 | 82796 |
| 1736725800 | 3.01714544 | -0.09 | -2.95 | 3.10946324 | 3.10946324 | 2.97876663 | 37602 |
| 1736639400 | 3.10880564 | -0.05 | -1.52 | 3.14711095 | 3.16866589 | 3.06104971 | 8461 |
| 1736553000 | 3.15676012 | 0.13 | 4.33 | 5.25742085 | 5.30301078 | 3.02643574 | 8803 |
| 1736466600 | 3.02584395 | -0.1 | -3.12 | 3.12459585 | 3.19873997 | 2.9655111 | 70243 |
| 1736380200 | 3.12321934 | -0.12 | -3.65 | 3.22124574 | 3.26657821 | 2.944413 | 51216 |
| 1736293800 | 3.24170016 | -0.38 | -10.51 | 3.6465262 | 3.66616318 | 3.23253856 | 31341 |
| 1736207400 | 3.62227958 | -0.06 | -1.52 | 5.25742085 | 5.30301078 | 3.56544977 | 31853 |
| 1736121000 | 3.67829329 | 0.01 | 0.36 | 3.66423247 | 3.69463425 | 3.52329819 | 19358 |
| 1736034600 | 3.66519458 | 0.06 | 1.66 | 3.60755493 | 3.7052978 | 3.5415176 | 27046 |
| 1735948200 | 3.60521652 | 0.19 | 5.49 | 3.43898596 | 3.64151685 | 3.30192022 | 22584 |
| 1735861800 | 3.41773729 | 0.08 | 2.27 | 5.25742085 | 5.30301078 | 3.37157561 | 19410 |
| 1735775400 | 3.34175795 | 0.14 | 4.39 | 3.21892407 | 3.39327991 | 3.15149681 | 14722 |
| 1735689000 | 3.20118064 | -0.1 | -3.12 | 3.31889152 | 3.36505424 | 3.20022373 | 35638 |
| 1735602600 | 3.30422885 | -0.01 | -0.37 | 5.25742085 | 5.30301078 | 3.19699843 | 25303 |
| 1735516200 | 3.31649033 | -0.16 | -4.67 | 3.48506574 | 3.49108439 | 3.27236803 | 11539 |
| 1735429800 | 3.47881253 | 0.13 | 4.02 | 3.36260412 | 3.54098282 | 3.31815321 | 20487 |
| 1735343400 | 3.34442108 | 0.08 | 2.45 | 3.26737104 | 3.48549647 | 3.2432147 | 17845 |
| 1735257000 | 3.26455429 | -0.23 | -6.66 | 3.5315763 | 3.53810676 | 3.19265999 | 20445 |
| 1735170600 | 3.49762326 | -0.14 | -3.86 | 3.65213976 | 3.6983574 | 3.45507017 | 13692 |
| 1735084200 | 3.63806947 | 0.07 | 1.93 | 3.56758313 | 3.74366837 | 3.45792609 | 11121 |
| 1734997800 | 3.56901912 | 0.24 | 7.12 | 5.25742085 | 5.30301078 | 3.29130123 | 11541 |
| 1734911400 | 3.33189659 | -0.02 | -0.45 | 3.34643881 | 3.44316168 | 3.20811556 | 23014 |
| 1734825000 | 3.3470891 | -0.36 | -9.59 | 3.68028667 | 3.94521346 | 3.29587577 | 33719 |
| 1734738600 | 3.70226948 | 0.04 | 1.19 | 3.58153203 | 3.78217317 | 3.10759735 | 47150 |
| 1734652200 | 3.65874064 | -0.35 | -8.69 | 3.96202464 | 4.0671927 | 3.47452817 | 46234 |
| 1734565800 | 4.00706702 | -0.42 | -9.50 | 4.42960991 | 4.48363658 | 3.94709094 | 35340 |
| 1734479400 | 4.42781089 | -0.39 | -8.05 | 4.80124226 | 4.80371736 | 4.38440299 | 21704 |
| 1734393000 | 4.81562748 | -0.08 | -1.66 | 5.25742085 | 5.30301078 | 4.64696294 | 16976 |
| 1734306600 | 4.89701661 | 0.28 | 6.18 | 4.52546763 | 4.89720858 | 4.42317045 | 33617 |
| 1734220200 | 4.61215681 | -0.21 | -4.42 | 4.88250177 | 4.97672359 | 4.50374918 | 35087 |
| 1734133800 | 4.82557994 | -0.12 | -2.43 | 4.9497734 | 5.15759738 | 4.7376998 | 70043 |
| 1734047400 | 4.94581691 | 0.18 | 3.87 | 4.754057 | 5.0371493 | 4.7001601 | 71246 |
| 1733961000 | 4.76174784 | 0.48 | 11.08 | 4.31747224 | 4.82021337 | 4.15345063 | 38140 |
| 1733874600 | 4.28665976 | -0.02 | -0.36 | 4.28224498 | 4.53085763 | 3.9018759 | 92758 |
| 1733788200 | 4.30231524 | -1.09 | -20.15 | 5.25742085 | 5.30301078 | 4.03955778 | 76946 |
| 1733701800 | 5.38767273 | -0.16 | -2.83 | 5.50059751 | 5.67731528 | 5.25953421 | 20098 |
| 1733615400 | 5.54453749 | 0.22 | 4.15 | 5.34813007 | 5.65026805 | 5.25113085 | 37886 |
| 1733529000 | 5.32347718 | 0.22 | 4.31 | 5.05066852 | 5.44203484 | 5.04619688 | 35362 |
| 1733442600 | 5.10359659 | -0.07 | -1.39 | 5.25742085 | 5.33646704 | 4.93503638 | 77001 |
| 1733356200 | 5.17570684 | -0.06 | -1.15 | 5.25918285 | 5.55823699 | 5.12474565 | 55981 |
| 1733269800 | 5.23587985 | 0.4 | 8.37 | 4.77970075 | 5.27982455 | 4.591142 | 139804 |
| 1733183400 | 4.83137388 | 0.11 | 2.28 | 4.76965982 | 4.83429834 | 4.4155282 | 55014 |
| 1733097000 | 4.72381695 | 0 | 0.07 | 4.71351589 | 4.97114318 | 4.53558642 | 65962 |
| 1733010600 | 4.72053251 | 0.28 | 6.20 | 4.44142024 | 4.8350512 | 4.35070838 | 108255 |
| 1732924200 | 4.44503705 | 0.03 | 0.69 | 4.40215308 | 4.49802401 | 4.30123094 | 24108 |
| 1732837800 | 4.41439933 | 0 | 0.11 | 4.43503392 | 4.47780213 | 4.20399957 | 45411 |
| 1732751400 | 4.40963423 | 0.34 | 8.43 | 4.04116278 | 4.44821939 | 4.01137797 | 54168 |
|
CYBER/BTC 0,00001809 BTC
-1,90%
|
CYBER/EUR 1,47 €
-0,59%
|
|
CYBER/USD $ 1,53
-1,34%
|
CYBER/GBP £ 1,21
-0,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
