Volumen | 6.225 |
|
|||||
News | - | ||||||
Tageshoch | 37,70 | Niedrig Hoch |
|||||
Tagestief | 37,45 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sword Group | SWP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,65 | 37,45 | 37,70 | 37,65 | 37,55 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
147 | 6.225 | - | 29,60 - 45,30 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:09 | 1 | 37,65 € | EUR |
News Sword
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 18:00 | GlobeNewswire Inc. | Sword Group : Mise à disposition du Rapport Financier 2023 |
06.3.2024 | 18:00 | GlobeNewswire Inc. | Sword Group | Confirmation of 2023 Annual Performance -.. |
25.1.2024 | 07:30 | GlobeNewswire Inc. | Sword Group : Résultats du 4ème trimestre 2023 |
26.10.2023 | 10:08 | GlobeNewswire Inc. | Sword Group : Résultats du 3ème trimestre 2023 |
11.10.2023 | 17:35 | GlobeNewswire Inc. | Sword Group : Organisation d’une visioconférence destinée.. |
18.9.2023 | 17:35 | GlobeNewswire Inc. | Sword Group : Nouveau Partenariat Exclusif signé |
31.8.2023 | 21:30 | GlobeNewswire Inc. | Sword Group: Availability of the H1 2023 Financial Report |
31.8.2023 | 21:10 | GlobeNewswire Inc. | Sword Group: Sword Group: H1 2023 Report of the Liquidity.. |
20.7.2023 | 17:35 | GlobeNewswire Inc. | Sword Group: Results for the Second Quarter of 2023 |
06.6.2023 | 18:18 | GlobeNewswire Inc. | Sword Group : 1st step in integrating Artificial.. |
26.4.2023 | 19:05 | GlobeNewswire Inc. | Sword Group | Résultats du 1er trimestre 2023 |
Forum Sword
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SWP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,80 | 37,70 | 36,40 | 37,25 | 5.007 | 0,85 | 2,31% |
1 Monat | 35,70 | 38,20 | 35,50 | 36,96 | 5.184 | 1,95 | 5,46% |
3 Monate | 37,70 | 38,45 | 35,05 | 36,89 | 5.292 | -0,05 | -0,13% |
6 Monate | 36,75 | 40,25 | 29,60 | 36,07 | 8.015 | 0,90 | 2,45% |
1 Jahr | 45,30 | 45,30 | 29,60 | 37,92 | 6.181 | -7,65 | -16,89% |
3 Jahre | 39,20 | 53,80 | 29,60 | 40,73 | 7.491 | -1,55 | -3,95% |
5 Jahre | 31,90 | 53,80 | 20,45 | 36,33 | 8.487 | 5,75 | 18,03% |