Acme United (ACU) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Acme United Corp (ACU)

39,92

-0,58

(-1,43%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

39,65

-0,27

(-0,68%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 75.130

Neutral: 24.877

Verkaufen: 30.500

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:58:16	0,59	2.000		Verkaufen	0,59	0,60		130.507	51	TSXV
20:57:42	0,59	10.000		Kaufen	0,58	0,59		128.507	50	TSXV
20:57:42	0,59	5.000		Kaufen	0,58	0,59		118.507	49	TSXV
20:28:14	0,58	4.000		Verkaufen	0,58	0,59		113.507	48	TSXV
20:28:14	0,58	1.500		Verkaufen	0,58	0,59		109.507	47	TSXV
20:26:38	0,58	8.000		Kaufen	0,57	0,58		108.007	46	TSXV
20:08:06	0,58	112			0,57	0,59		100.007	45	TSXV
19:26:41	0,58	1.500		Verkaufen	0,58	0,59		99.895	44	TSXV
19:25:42	0,58	4.500		Verkaufen	0,58	0,59		98.395	43	TSXV
19:00:06	0,58	2.500		Kaufen	0,57	0,58		93.895	42	TSXV
18:16:45	0,58	300		Kaufen	0,57	0,58		91.395	41	TSXV
18:15:14	0,58	2.000		Kaufen	0,57	0,58		91.095	40	TSXV
17:52:26	0,58	20			0,57	0,59		89.095	39	TSXV
17:52:26	0,58	400			0,57	0,59		89.075	38	TSXV
17:52:26	0,58	1.000		Verkaufen	0,58	0,59		88.675	37	TSXV
16:20:44	0,58	1.500		Kaufen	0,57	0,58		87.675	36	TSXV
16:20:31	0,58	280			0,57	0,59		86.175	35	TSXV
16:20:31	0,58	50			0,57	0,59		85.895	34	TSXV
16:20:31	0,58	3			0,57	0,59		85.845	33	TSXV
16:20:31	0,58	12			0,57	0,59		85.842	32	TSXV
16:20:31	0,58	200			0,57	0,59		85.830	31	TSXV
16:20:31	0,58	300			0,57	0,59		85.630	30	TSXV
16:20:31	0,58	500		Verkaufen	0,58	0,59		85.330	29	TSXV
16:20:31	0,58	1.000		Verkaufen	0,58	0,59		84.830	28	TSXV
16:20:31	0,58	1.000		Verkaufen	0,58	0,59		83.830	27	TSXV
15:29:05	0,59	400		Kaufen	0,58	0,59		82.830	26	TSXV
15:29:05	0,59	500		Kaufen	0,58	0,59		82.430	25	TSXV
15:09:22	0,58	2.500		Verkaufen	0,58	0,59		81.930	24	TSXV
15:09:22	0,58	5.000		Verkaufen	0,58	0,59		79.430	23	TSXV
15:01:47	0,58	1.000		Verkaufen	0,58	0,59		74.430	22	TSXV
15:01:47	0,58	1.000		Verkaufen	0,58	0,59		73.430	21	TSXV
15:01:47	0,58	1.000		Verkaufen	0,58	0,59		72.430	20	TSXV
15:01:47	0,59	32.000		Kaufen	0,58	0,59		71.430	19	TSXV
15:01:47	0,59	1.500		Kaufen	0,58	0,59		39.430	18	TSXV
15:01:47	0,59	5.000		Kaufen	0,58	0,59		37.930	17	TSXV
15:01:47	0,59	3.000		Kaufen	0,58	0,59		32.930	16	TSXV
14:34:08	0,59	430		Kaufen	0,57	0,59		29.930	15	TSXV
14:34:08	0,59	2.000		Kaufen	0,57	0,59		29.500	14	TSXV
14:30:05	0,58	1.000		Kaufen	0,56	0,58		27.500	13	TSXV
14:30:05	0,57	3.000		Verkaufen	0,57	0,58		26.500	12	TSXV
14:30:04	0,59	400			0,58	0,58		23.500	11	TSXV
14:30:04	0,59	100			0,58	0,58		23.100	10	TSXV
14:30:04	0,58	500			0,58	0,58		23.000	9	TSXV
14:30:04	0,58	4.500			0,58	0,58		22.500	8	TSXV
14:30:04	0,58	4.000			0,58	0,58		18.000	7	TSXV
14:30:04	0,58	1.500			0,58	0,58		14.000	6	TSXV
14:30:04	0,58	1.500			0,58	0,58		12.500	5	TSXV
14:30:04	0,58	1.000			0,58	0,58		11.000	4	TSXV
14:30:04	0,58	4.000			0,58	0,58		10.000	3	TSXV
14:30:04	0,58	5.000			0,58	0,58		6.000	2	TSXV
14:30:04	0,58	1.000			0,58	0,58		1.000	1	TSXV

Edge Total Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:09:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:09:10] Language: en-US
OKAY: [01:09:10] Cookies are enabled
OKAY: [01:09:10] Browser supports RequestAnimationFrame
OKAY: [01:09:10] Browser supports the WebScoket API
INFO: [01:09:10] Starting session (trades) for guest
INFO: [01:09:10] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:09:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AACU
- feedSymbol = A%5EACU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:09:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:09:10] Streamer WS Hostname: f9b4e7cacab5
INFO: [01:09:10] Starting the trades app
INFO: [01:09:10] [START]: Symbol loook up for A^ACU
INFO: [01:09:11] [FINSH]: Symbol loook up for A^ACU
INFO: [01:09:11] Loaded configuration for trades
INFO: [01:09:11] Creating trades table...
INFO: [01:09:11] Starting trades table for TSXV:CTRL without montage
INFO: [01:09:11] lo-streamer/1/dist-swarm
INFO: [01:09:11] lo-streamer/1/dist-swarm
INFO: [01:09:11] lo-streamer/1/dist-swarm
INFO: [01:09:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:09:10] Language: en-US
OKAY: [01:09:10] Cookies are enabled
OKAY: [01:09:10] Browser supports RequestAnimationFrame
OKAY: [01:09:10] Browser supports the WebScoket API
INFO: [01:09:10] Starting session (trades) for guest
INFO: [01:09:10] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:09:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AACU
- feedSymbol = A%5EACU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:09:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:09:10] Streamer WS Hostname: f9b4e7cacab5
INFO: [01:09:10] Starting the trades app
INFO: [01:09:10] [START]: Symbol loook up for A^ACU
INFO: [01:09:11] [FINSH]: Symbol loook up for A^ACU
INFO: [01:09:11] Loaded configuration for trades
INFO: [01:09:11] Creating trades table...
INFO: [01:09:11] Starting trades table for TSXV:CTRL without montage
INFO: [01:09:11] lo-streamer/1/dist-swarm
INFO: [01:09:11] lo-streamer/1/dist-swarm
INFO: [01:09:11] lo-streamer/1/dist-swarm