ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

92,63
-0,03
(-0,03%)
Beim Schlusskurs: 09 Januar 10:00PM
92,63
-0,02
( -0,02% )
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0027,4028,3025,1127,850,000,00 %01-
70,0021,3023,2021,4222,250,000,00 %07-
72,5019,8020,8016,2020,300,000,00 %02-
75,0017,6018,3013,4917,950,000,00 %033-
77,5015,0015,8013,0015,400,000,00 %038-
80,0011,8013,4011,5512,60-1,45-11,15 %14608.1.2025
82,5010,0010,808,0310,400,000,00 %072-
85,007,608,605,648,10-3,36-37,33 %123008.1.2025
87,505,406,706,776,050,000,00 %0881-
90,003,504,603,304,05-0,79-19,32 %170408.1.2025
92,501,902,752,052,325-0,40-16,33 %5951.53308.1.2025
95,000,952,051,001,50-0,23-18,70 %6183.49008.1.2025
97,500,401,500,400,95-0,13-24,53 %660308.1.2025
100,000,150,300,200,225-0,10-33,33 %121.20108.1.2025
105,000,010,250,010,130,000,00 %0344-
110,000,050,400,050,2250,000,00 %11.08608.1.2025
115,000,100,100,100,100,000,00 %0674-
120,000,050,200,060,1250,0120,00 %31.59208.1.2025
125,000,050,200,050,1250,000,00 %01.277-
130,000,100,050,100,0750,000,00 %0573-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,050,050,050,050,000,00 %0303-
70,000,050,500,050,2750,000,00 %0342-
72,500,150,500,150,3250,000,00 %0219-
75,000,050,100,050,0750,000,00 %02.483-
77,500,100,100,100,100,000,00 %0668-
80,000,050,100,070,0750,000,00 %1812.77508.1.2025
82,500,050,150,120,10-0,01-7,69 %1842.15308.1.2025
85,000,050,250,300,150,0625,00 %698208.1.2025
87,500,300,450,400,375-0,10-20,00 %398208.1.2025
90,000,800,900,850,85-0,15-15,00 %113.79208.1.2025
92,501,701,852,451,7750,6838,42 %1661108.1.2025
95,003,103,404,403,251,6560,00 %11.26408.1.2025
97,503,505,406,634,450,000,00 %0453-
100,007,107,808,007,45-3,90-32,77 %3047308.1.2025
105,0012,0012,6012,0012,300,000,00 %0155-
110,0016,9017,8021,8317,350,000,00 %00-
115,0021,9022,8027,2022,350,000,00 %00-
120,0027,0028,2027,7627,600,000,00 %01-
125,0032,0032,8032,7632,400,000,00 %00-
130,0036,8037,8042,3037,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAERBridger Aerospace Group Holdings Inc
US$ 4,19
(50,18%)
1,49M
STAIScanTech AI Systems Inc
US$ 2,96
(35,78%)
3,17M
HOLOMicroCloud Hologram Inc
US$ 2,7898
(31,59%)
8,18M
MCVTMill City Ventures III Ltd
US$ 3,3999
(20,14%)
190,06k
LSBLakeShore Biopharma Company Ltd
US$ 3,30
(17,44%)
100
XXII22nd Century Group Inc
US$ 5,55
(-31,48%)
552,52k
AVDLAvadel Pharmaceuticals PLC
US$ 8,0002
(-25,16%)
851,17k
SILOSilo Pharma Inc
US$ 1,38
(-19,30%)
1,44M
SYTASiyata Mobile Inc
US$ 7,10
(-18,67%)
100,07k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,0502
(-0,59%)
24,62M
MBIOMustang Bio Inc
US$ 0,2319
(4,27%)
17,59M
LAESSEALSQ Corporation
US$ 6,02
(14,12%)
10,94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0915
(7,02%)
8,24M
HOLOMicroCloud Hologram Inc
US$ 2,7898
(31,59%)
8,18M
al44 al44 2 Minuten vor
Bye bye Obammy of the north-

https://media.gettr.com/group6/getter/2025/01/08/22/935363f1-c94b-dbfa-a750-45766cd3236a/e9b214e32b34c7ea25ea9d787f4e27d8_768x0.jpg
crazy horse 0 crazy horse 0 3 Minuten vor
Los Angeles Mayor Karen Bass Cut Fire Budget by Nearly $20 Million
https://www.breitbart.com/politics/2025/01/08/los-angeles-mayor-karen-bass-cut-fire-budget-by-nearly-20-million/
BottomBounce BottomBounce 3 Minuten vor
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
NOW
al44 al44 3 Minuten vor
One po'd gal-

https://media.gettr.com/group7/getter/2025/01/08/17/88441480-b908-353c-9851-cdefcf715f02/1a20db61d2168d266afd8fb90ec5660e_768x0.jpg
TheHound TheHound 4 Minuten vor
Ok. Fair enough. I get it.
XRPUSD
spartex spartex 4 Minuten vor
No chatter prior to the call tomorrow, that doesn't bode well

LMAO! You are sounding unhinged and worse than our usual pond scum tp and punk et. al.

Are you not getting enough sleep matty? 💤

Make sure you stay only on the 1st floor of any bui
LWLG
crazy horse 0 crazy horse 0 4 Minuten vor
Trump was right again! He has warned CA for years and the DEI policies and poor leadership are to blame for the fires in LA!

https://x.com/MAGA__Patriot/status/1877049391418065206
BottomBounce BottomBounce 4 Minuten vor
ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%
NOW
trunkmonk trunkmonk 4 Minuten vor
what a nasty angry looking women, no wonder Mad Max likes her, they must hang out at the same hate club.
FNMA
ron_66271 ron_66271 4 Minuten vor
Do The Math! Bye bye Marty and Sandra.

Perfect timing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640910


5AT NO MORE!



Ron
COOP
TradingCharts TradingCharts 4 Minuten vor
Musk’s Massive Tesla Lithium Plant Hunts for Water in Drought-Hit Texas
https://finance.yahoo.com/news/musk-massive-tesla-lithium-plant-110009148.html
SYAXF
delerious1 delerious1 5 Minuten vor
Mark Knopfler - Brothers In Arms (A Night In London | Official Live Video)

https://www.youtube.com/watch?v=Z3_HTGdLXL4
zmanindc zmanindc 5 Minuten vor
Lizzy, did you send this to Amarin, and maybe should be sent to their new law firm. This is the exact language the court mentioned as infringement…..ugh.
AMRN
BottomBounce BottomBounce 6 Minuten vor
The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84 lots of bagholders in this pump
HD
wadegarret wadegarret 6 Minuten vor
Hweb- SANA, not if value can be ascertained

I do say someone is purely gambling when there is not only no earnings, but little or no revenues, and no way to figure out how to value the stock. GERN IMO is not pure gambling, as they already have FDA approval, and they have one of
GERN
crazy horse 0 crazy horse 0 6 Minuten vor
Calif Fires save the fish

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472877997_10232796617630719_3474198151915102074_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=itZcsZauVnIQ7kNvgEh9Gmb&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AZNxbBNqHJ922gasAi4Mibd&oh=00_AYBqx7y4t_8OU
BottomBounce BottomBounce 6 Minuten vor
The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
HD
Penny Stocks 2.0 Penny Stocks 2.0 6 Minuten vor
Anyone selling right now is being foolishness. Too each is own. I loaded up and will continue doing so. News and Website Friday! 
HADV
stockprofitter stockprofitter 6 Minuten vor
See ya Sandra..!
FNMA
arizona1 arizona1 7 Minuten vor
Just make sure to follow the evacuation orders.
BottomBounce BottomBounce 7 Minuten vor
Lowe's Companies, Inc. $LOW Book Value Per Share (mrq) -26.22 WAY OVERBOUGHT Nice SHORT SET UP
LOW
biotechinvestor1 biotechinvestor1 8 Minuten vor
1/8/25 TD Cowen raises target price for halo from $70 to $77
HALO
crazy horse 0 crazy horse 0 8 Minuten vor
DEI and Fire Dept Quota

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788173_10232796608590493_2564969219093171717_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MF8DxhGNPcsQ7kNvgHqmKEq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AIGAzX8acwe65ROQLUY-u8B&oh=00_AYCe1x9J_Rc5C9n
BottomBounce BottomBounce 8 Minuten vor
Lowe's Companies, Inc. $LOW Total Debt (mrq) $40.3B has 10 times more debt than cash.
LOW
fuagf fuagf 8 Minuten vor
How often do we here come to an agreement with trolls as to facts representing the best truth of any matter at any time. Virtually never. And that has been the general result of Musk's 'community fact checking' (to save money and to give misinformation breathing room) which Zuckerberg is now also ge

Kürzlich von Ihnen besucht

Delayed Upgrade Clock