Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Skyworks Solutions Inc | SWKS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,58 | -0,64% | 89,72 | 21:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,01 | 89,22 | 92,235 | 90,30 |
SWKS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 100,74 | 108,94 | 89,22 | 98,45 | 3.867.356 | -11,02 | -10,94% |
| 1 Monat | 108,56 | 108,94 | 89,22 | 100,06 | 2.479.455 | -18,84 | -17,35% |
| 3 Monate | 103,81 | 109,62 | 89,22 | 103,39 | 2.451.762 | -14,09 | -13,57% |
| 6 Monate | 88,91 | 115,12 | 85,7406 | 102,51 | 2.217.684 | 0,81 | 0,91% |
| 1 Jahr | 106,00 | 115,69 | 85,06 | 102,76 | 1.956.983 | -16,28 | -15,36% |
| 3 Jahre | 182,00 | 197,62 | 76,16 | 118,99 | 1.904.940 | -92,28 | -50,70% |
| 5 Jahre | 88,52 | 204,00 | 66,23 | 119,67 | 1.992.582 | 1,20 | 1,36% |
SWKS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 90,30 | -16,29 | -15,28% | 91,07 | 94,00 | 89,78 | 9.094.883 |
| 01 Mai 2024 | 106,59 | -1,27 | -1,18% | 107,29 | 108,94 | 106,59 | 3.589.191 |
| 30 Apr 2024 | 107,86 | 3,56 | 3,41% | 104,75 | 108,04 | 104,745 | 2.601.316 |
| 27 Apr 2024 | 104,30 | 1,35 | 1,31% | 102,70 | 104,785 | 102,70 | 1.578.069 |
| 26 Apr 2024 | 102,95 | 1,83 | 1,81% | 100,74 | 103,555 | 100,305 | 2.473.320 |
| 25 Apr 2024 | 101,12 | 1,82 | 1,83% | 101,84 | 102,635 | 100,35 | 1.904.473 |
| 24 Apr 2024 | 99,30 | 1,19 | 1,21% | 97,91 | 99,96 | 97,51 | 2.017.034 |
| 23 Apr 2024 | 98,11 | 2,00 | 2,08% | 96,70 | 98,74 | 95,82 | 1.833.872 |
| 20 Apr 2024 | 96,11 | -1,51 | -1,55% | 97,03 | 97,81 | 95,65 | 2.648.910 |
| 19 Apr 2024 | 97,62 | -0,85 | -0,86% | 97,51 | 98,98 | 97,04 | 2.202.323 |
| 18 Apr 2024 | 98,47 | -0,54 | -0,55% | 99,49 | 99,60 | 98,125 | 2.167.295 |
| 17 Apr 2024 | 99,01 | -1,23 | -1,23% | 100,62 | 100,78 | 98,95 | 1.774.199 |
| 16 Apr 2024 | 100,24 | -1,31 | -1,29% | 102,76 | 102,91 | 99,33 | 1.956.674 |
| 13 Apr 2024 | 101,55 | -2,78 | -2,66% | 102,61 | 103,76 | 101,21 | 2.095.773 |
| 12 Apr 2024 | 104,33 | 1,56 | 1,52% | 103,45 | 104,91 | 102,035 | 1.859.107 |
| 11 Apr 2024 | 102,77 | -4,13 | -3,86% | 105,01 | 106,02 | 101,98 | 2.108.706 |
| 10 Apr 2024 | 106,90 | 2,76 | 2,65% | 105,17 | 107,02 | 104,76 | 1.418.434 |
| 09 Apr 2024 | 104,14 | -1,34 | -1,27% | 102,87 | 104,89 | 102,8201 | 2.642.860 |
| 06 Apr 2024 | 105,48 | 0,74 | 0,71% | 104,86 | 105,72 | 104,13 | 1.392.476 |
| 05 Apr 2024 | 104,74 | -2,20 | -2,06% | 108,56 | 108,895 | 104,67 | 2.230.183 |
| 04 Apr 2024 | 106,94 | 0,31 | 0,29% | 105,40 | 107,235 | 105,44 | 1.473.547 |
| 03 Apr 2024 | 106,63 | -0,41 | -0,38% | 105,79 | 107,13 | 105,78 | 1.766.101 |
