ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Smith and Wesson Brands Inc

Smith and Wesson Brands Inc (SWBI)

9,94
-0,09
(-0,90%)
Geschlossen 28 Dezember 10:00PM
10,0138
0,0738
(0,74%)
Nach Börsenschluss: 1:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,506,808,3012,407,550,000,00 %00-
5,003,306,709,195,000,000,00 %010-
6,002,255,600,003,9250,000,00 %00-
7,502,352,553,692,450,000,00 %020-
9,000,951,801,001,375-0,10-9,09 %62827.12.2024
10,000,250,350,300,30-0,03-9,09 %281.70627.12.2024
11,000,050,100,070,075-0,03-30,00 %31.12827.12.2024
12,500,020,050,020,0350,000,00 %21.68827.12.2024
14,000,080,050,080,0650,000,00 %0996-
15,000,010,050,010,030,000,00 %02.370-
16,000,040,050,040,0450,000,00 %0380-
17,500,030,050,030,040,000,00 %01.677-
19,000,070,500,070,2850,000,00 %03-
20,000,030,030,030,030,000,00 %01.377-
21,000,000,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,100,150,100,1250,000,00 %020-
5,000,300,250,300,2750,000,00 %0138-
6,000,000,150,000,000,000,00 %00-
7,500,050,250,050,150,000,00 %0109-
9,000,050,100,050,0750,000,00 %0178-
10,000,300,400,310,350,0310,71 %6439927.12.2024
11,001,001,101,051,050,1010,53 %0377-
12,502,402,602,502,50-0,15-5,66 %56327.12.2024
14,004,004,104,054,050,000,00 %01-
15,005,005,305,005,150,000,00 %061-
16,005,906,403,006,150,000,00 %00-
17,507,507,906,707,700,000,00 %00-
19,007,309,200,008,250,000,00 %00-
20,009,8010,406,6010,100,000,00 %00-
21,009,3011,400,0010,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Real McCoy Real McCoy 5 Minuten vor
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 5 Minuten vor
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 6 Minuten vor
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 10 Minuten vor
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 13 Minuten vor
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 15 Minuten vor
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
Jack Torrance Jack Torrance 17 Minuten vor
Doesn't matter. ENZC has no I.P.s left except for their shit-ass ITV-1, which they couldn't even give away to certain African countries, and despite assurances it will be in European clinical trials for years, nothing happens. ENZC is dunzo. Clone 3 was the valuable I.P., and CCC took that when they
ENZC
Jack Torrance Jack Torrance 23 Minuten vor
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 33 Minuten vor
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 36 Minuten vor
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 36 Minuten vor
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 37 Minuten vor
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 38 Minuten vor
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI
amelia43 amelia43 47 Minuten vor
Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.
FNMA
Bull_Dolphin Bull_Dolphin 48 Minuten vor
May we all remember his final statement;

For each of you personally: do your best to lead purposeful, ethical lives in 2025. Refrain from trying to push other people around. Take care of your own bidness. . . and keep abreast of the goings-on in the year ahead at good old Clusterfuck
copytele copytele 51 Minuten vor
GAVE YOU # 153 , HIT ME BACK BUDDY.
RGTI
BasedOnFeels BasedOnFeels 52 Minuten vor
GRLT wasnt named as a defendant directly(even being a majority owner of Pretzel Haus), and Greg signed a personal guaranty on that lease, so either Pretzel Haus(Primior/GRLT) pays 70% on the judgement or Greg Mitchell is personally liable for all of it, which is what its looking like... since Pretze
GRLT
thistraderknowsall thistraderknowsall 55 Minuten vor
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $2
copytele copytele 58 Minuten vor
YOUR 1ST FOLLOW , HIT ME BACK
LITM
eagle8 eagle8 60 Minuten vor
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 1 Stunde vor
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 1 Stunde vor
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 2 Stunden vor
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 2 Stunden vor
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 2 Stunden vor
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.