Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Smith and Wesson Brands Inc (SWBI)
Smith and Wesson Brands Inc (SWBI) Optionen

Smith and Wesson Brands Inc (SWBI)

14,65

0,37

(2,59%)

Geschlossen 12 Juni 10:00PM

14,65

0,00

( 0,00% )

Vor Marktöffnung: 11:04AM

Smith and Wesson Brands Inc ([symbol]) Options

SWBI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	8,80	10,40	9,20	9,60	0,00	0,00 %	0	0	-
6,00	7,80	9,40	0,00	8,60	0,00	0,00 %	0	0	-
7,00	6,80	8,40	8,15	7,60	0,00	0,00 %	0	17	-
8,00	5,80	7,40	3,90	6,60	0,00	0,00 %	0	10	-
9,00	4,80	6,40	6,20	5,60	0,00	0,00 %	0	31	-
10,00	4,40	5,20	4,85	4,80	0,00	0,00 %	0	313	-
11,00	3,00	4,30	4,39	3,65	0,00	0,00 %	0	116	-
12,00	2,45	3,00	2,84	2,725	0,00	0,00 %	0	989	-
13,00	1,55	2,25	1,85	1,90	0,15	8,82 %	1	282	11.6.2026
14,00	1,00	1,50	1,45	1,25	0,45	45,00 %	4	1.061	11.6.2026
15,00	0,45	0,90	0,53	0,675	0,00	0,00 %	0	1.178	-
16,00	0,20	0,40	0,35	0,30	-0,07	-16,67 %	3	498	11.6.2026
17,00	0,10	0,20	0,20	0,15	0,05	33,33 %	13	1.018	11.6.2026
18,00	0,05	0,15	0,15	0,10	0,05	50,00 %	1	285	11.6.2026
19,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	320	-
20,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	19	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,45	0,11	0,11	0,00	0,00 %	0	4	-
7,00	0,00	0,45	0,03	0,03	0,00	0,00 %	0	11	-
8,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	150	-
9,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	132	-
10,00	0,00	0,45	0,03	0,03	0,00	0,00 %	0	207	-
11,00	0,00	0,45	0,07	0,07	0,00	0,00 %	0	170	-
12,00	0,05	0,35	0,15	0,20	0,00	0,00 %	0	102	-
13,00	0,15	0,55	0,25	0,35	-0,03	-10,71 %	3	335	11.6.2026
14,00	0,50	0,70	0,75	0,60	0,10	15,38 %	2	588	11.6.2026
15,00	0,85	1,50	1,37	1,175	0,00	0,00 %	0	232	-
16,00	1,35	2,20	1,80	1,775	0,00	0,00 %	0	17	-
17,00	2,20	3,10	2,22	2,65	0,00	0,00 %	0	5	-
18,00	3,20	3,80	3,50	3,50	0,48	15,89 %	7	5	11.6.2026
19,00	4,00	5,10	4,70	4,55	0,00	0,00 %	2	0	11.6.2026
20,00	4,90	6,30	5,65	5,60	0,00	0,00 %	9	0	11.6.2026
21,00	5,90	7,30	6,60	6,60	0,00	0,00 %	1	0	11.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,53 (140,95%)	22,71M
VSMEVS Media Holdings Ltd	US$ 1,99 (79,28%)	32,83M
GMMGloba Mofy AI Ltd	US$ 4,51 (56,60%)	6,99M
EDHLEverbright Digital Holding Ltd	US$ 9,14 (52,84%)	4,13M
ADTXAditxt Inc	US$ 0,0185 (42,31%)	416,4M
GELSGelteq Ltd	US$ 0,9799 (-35,95%)	566,46k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	40
NTCLNetClass Technology Inc	US$ 0,2974 (-25,65%)	2,47M
CPOPPop Culture Group Company Ltd	US$ 0,78729 (-25,02%)	401,95k
NXTSNexentis Techgnologies Inc	US$ 4,02 (-19,76%)	7
ADTXAditxt Inc	US$ 0,0185 (42,31%)	416,4M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2677 (-7,69%)	40,62M
VSMEVS Media Holdings Ltd	US$ 1,99 (79,28%)	32,83M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,53 (140,95%)	22,71M
DFNST3 Defense Inc	US$ 0,2825 (10,09%)	21,18M

US Market News

US Market News 4 Minuten vor

Vertiv Completes Acquisition of ThermoKey, Expanding Heat Rejection Portfolio for AI Data CentersJune 12, 2026 6:30 AM
PR Newswire (US) Acquisition expected to strengthen thermal management capabilities and manufacturing capacity in Europ

iHub News

iHub News 4 Minuten vor

Adobe Beats Expectations and Raises Outlook, but Shares Fall on ARR Concerns (ADBE)June 12, 2026 6:25 AM
IH Market News

nowwhat2

nowwhat2 9 Minuten vor

It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg

https://invest

jimmybob

jimmybob 13 Minuten vor

$SMCI PT lowered to $39 From $45 at Raymond James - keeps Outperform rated

May 6th $35->$45
Feb 6th $50->$35

Investor082

Investor082 13 Minuten vor

Gary, you seem to be a naive investor. No wonder your perspective of a good pre revenue biotech stock is survival for multiple decades (close to 40 years, LOL).

The market cap of many stocks go down as years go by despite hitting more milestones because investors lose confidence in t

ExtremelyBullishZig

ExtremelyBullishZig 13 Minuten vor

Should have listened to my extreme bull sh t...huh?
I have been saying that way longer than you...

NASDAQ2020

NASDAQ2020 13 Minuten vor

How much did THE buyout price just go up ?????🚀

E”TP

ExtremelyBullishZig

ExtremelyBullishZig 15 Minuten vor

Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.

primecomm

primecomm 16 Minuten vor

iHub News

iHub News 18 Minuten vor

Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News

iHub News

iHub News 18 Minuten vor

SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News

iHub News

iHub News 18 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 18 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 19 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 19 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 19 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

highlandernew

highlandernew 24 Minuten vor

🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20

Risk

Risk 26 Minuten vor

Yes please keep trying :))

SkeBallLarry

SkeBallLarry 27 Minuten vor

Pocono ~ 11 5 23 24

andebais

andebais 28 Minuten vor

FOMO is what drives everyone here. The whiners and the smartasses like yourself 🤣I really dont care about your broken down car analogy as long as I am making a buck here.
GLTA

highlandernew

highlandernew 29 Minuten vor

🟠🟠SPCX $733@2:35 pm with Ken GRIFFIN "BONA FIDE" IOUs?:

*** Click on images to zoom? (if needed?) ***
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
Is this the ULTIMATE DOUBLE WHAMMY of criminali

sctts

sctts 30 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 33 Minuten vor

Schwab Asset Management Announces Closure and Liquidation of the Schwab Ariel Opportunities ETF (SAEF)June 12, 2026 6:00 AM
Business Wire At a meeting held on June 10, 2026, upon the recommendation of Charles Schwab Investment Management, Inc. (“CSIM”), the investment adviser t

Smith and Wesson Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.