Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smith and Wesson Brands Inc | SWBI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,95 | 16,88 | 17,21 | 17,17 | 16,89 |
SWBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,69 | 17,30 | 16,65 | 16,99 | 213.776 | 0,48 | 2,88% |
1 Monat | 17,30 | 17,99 | 16,4203 | 17,08 | 260.446 | -0,13 | -0,75% |
3 Monate | 13,30 | 18,05 | 12,90 | 16,25 | 413.331 | 3,87 | 29,10% |
6 Monate | 14,13 | 18,05 | 11,96 | 14,73 | 438.441 | 3,04 | 21,51% |
1 Jahr | 12,32 | 18,05 | 10,38 | 13,59 | 469.581 | 4,85 | 39,37% |
3 Jahre | 17,87 | 39,6099 | 8,205 | 18,21 | 936.676 | -0,70 | -3,92% |
5 Jahre | 14,90 | 39,6099 | 8,205 | 18,27 | 1.290.729 | 2,27 | 15,23% |
SWBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17,17 | 0,28 | 1,66% | 16,95 | 17,21 | 16,88 | 171.993 |
26 Apr 2024 | 16,89 | -0,18 | -1,03% | 16,96 | 17,07 | 16,685 | 255.524 |
25 Apr 2024 | 17,065 | -0,06 | -0,32% | 17,15 | 17,22 | 17,04 | 175.380 |
24 Apr 2024 | 17,12 | 0,13 | 0,77% | 17,00 | 17,30 | 16,97 | 206.757 |
23 Apr 2024 | 16,99 | 0,08 | 0,47% | 16,89 | 17,16 | 16,84 | 205.109 |
20 Apr 2024 | 16,91 | 0,12 | 0,71% | 16,69 | 16,98 | 16,65 | 232.678 |
19 Apr 2024 | 16,79 | 0,30 | 1,82% | 16,52 | 16,82 | 16,4203 | 266.151 |
18 Apr 2024 | 16,49 | -0,10 | -0,60% | 16,71 | 16,72 | 16,47 | 220.918 |
17 Apr 2024 | 16,59 | 0,09 | 0,55% | 16,40 | 16,74 | 16,37 | 280.393 |
16 Apr 2024 | 16,50 | -0,25 | -1,49% | 16,85 | 16,9599 | 16,46 | 331.949 |
13 Apr 2024 | 16,75 | -0,34 | -1,99% | 17,09 | 17,09 | 16,68 | 229.129 |
12 Apr 2024 | 17,09 | 0,14 | 0,83% | 16,99 | 17,18 | 16,87 | 220.460 |
11 Apr 2024 | 16,95 | -0,59 | -3,36% | 17,24 | 17,32 | 16,85 | 377.723 |
10 Apr 2024 | 17,54 | -0,21 | -1,18% | 17,72 | 17,755 | 17,34 | 274.683 |
09 Apr 2024 | 17,75 | 0,02 | 0,11% | 17,75 | 17,85 | 17,559 | 231.263 |
06 Apr 2024 | 17,73 | 0,15 | 0,85% | 17,55 | 17,99 | 17,54 | 299.350 |
05 Apr 2024 | 17,58 | 0,42 | 2,45% | 17,24 | 17,725 | 17,21 | 332.362 |
04 Apr 2024 | 17,16 | 0,04 | 0,23% | 17,05 | 17,205 | 16,95 | 201.377 |
03 Apr 2024 | 17,12 | -0,16 | -0,93% | 17,10 | 17,22 | 17,02 | 250.899 |
02 Apr 2024 | 17,28 | -0,08 | -0,46% | 17,30 | 17,38 | 17,02 | 406.740 |
28 Mär 2024 | 17,36 | -0,27 | -1,53% | 17,65 | 17,65 | 17,26 | 386.093 |