Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.376060320452 | 10.61 | 10.7056 | 10.25 | 339815 | 10.53173492 | CS |
| 4 | 0.7499 | 7.57474747475 | 9.9 | 11 | 9.7 | 375855 | 10.38057041 | CS |
| 12 | -2.6249 | -19.7735559104 | 13.2748 | 14.17 | 9.68 | 611496 | 11.14836798 | CS |
| 26 | -4.6001 | -30.1645901639 | 15.25 | 15.35 | 9.68 | 488882 | 12.20911478 | CS |
| 52 | -2.4601 | -18.765064836 | 13.11 | 18.05 | 9.68 | 456470 | 13.87899703 | CS |
| 156 | -6.4701 | -37.7926401869 | 17.12 | 18.25 | 8.205 | 610147 | 13.23459072 | CS |
| 260 | -4.2501 | -28.5241610738 | 14.9 | 39.6099 | 8.205 | 1156334 | 17.9389968 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 10.54 | -0.09 | -0.85 | 10.69 | 10.7 | 10.505 | 288209 |
| 1738712100 | 10.63 | 0.23 | 2.21 | 10.44 | 10.675 | 10.4008 | 348067 |
| 1738625700 | 10.4 | -0.09 | -0.86 | 10.28 | 10.555 | 10.25 | 371101 |
| 1738366500 | 10.49 | -0.05 | -0.47 | 10.52 | 10.61 | 10.4 | 394430 |
| 1738280100 | 10.54 | -0.08 | -0.75 | 10.7 | 10.7056 | 10.505 | 327140 |
| 1738193700 | 10.62 | -0.02 | -0.19 | 10.61 | 10.655 | 10.51 | 283432 |
| 1738107300 | 10.64 | -0.08 | -0.75 | 10.74 | 10.8273 | 10.6 | 365052 |
| 1738020900 | 10.72 | 0.13 | 1.23 | 10.7 | 11 | 10.6091 | 615910 |
| 1737761700 | 10.59 | 0.14 | 1.34 | 10.6 | 10.665 | 10.525 | 314313 |
| 1737675300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588900 | 10.45 | -0.01 | -0.10 | 10.41 | 10.46 | 10.24 | 437492 |
| 1737502500 | 10.46 | 0.13 | 1.26 | 10.42 | 10.48 | 10.34 | 409542 |
| 1737156900 | 10.33 | 0.02 | 0.15 | 10.41 | 10.4442 | 10.21 | 317615 |
| 1737070500 | 10.315 | 0.15 | 1.53 | 10.15 | 10.36 | 10.07 | 335948 |
| 1736984100 | 10.16 | 0.06 | 0.59 | 10.33 | 10.33 | 10.12 | 357655 |
| 1736897700 | 10.1 | -0.02 | -0.20 | 10.21 | 10.26 | 9.93 | 346686 |
| 1736811300 | 10.12 | 0.18 | 1.81 | 9.92 | 10.13 | 9.89 | 353681 |
| 1736552100 | 9.94 | 0.02 | 0.20 | 9.82 | 9.95 | 9.77 | 486534 |
| 1736379300 | 9.92 | -0.03 | -0.30 | 9.91 | 9.95 | 9.7 | 395446 |
| 1736292900 | 9.95 | -0.3 | -2.93 | 10.25 | 10.3 | 9.93 | 563231 |
| 1736206500 | 10.25 | 0.2 | 1.99 | 10.08 | 10.33 | 10.075 | 503482 |
| 1735947300 | 10.05 | 0.07 | 0.70 | 10.04 | 10.085 | 9.94 | 309074 |
| 1735860900 | 9.98 | -0.13 | -1.24 | 10.17 | 10.33 | 9.96 | 481574 |
| 1735688100 | 10.105 | 0.32 | 3.22 | 9.8 | 10.14 | 9.795 | 627018 |
| 1735601700 | 9.7899999 | -0.15 | -1.51 | 9.88 | 9.88 | 9.68 | 606498 |
| 1735342500 | 9.94 | -0.09 | -0.90 | 9.94 | 10.11 | 9.9009 | 428320 |
| 1735256100 | 10.03 | 0.06 | 0.60 | 9.9 | 10.05 | 9.84 | 495753 |
| 1735077840 | 9.97 | 0.12 | 1.22 | 9.86 | 9.98 | 9.78 | 316584 |
| 1734996900 | 9.85 | -0.19 | -1.89 | 10.07 | 10.09 | 9.83 | 730704 |
| 1734737700 | 10.04 | -0.15 | -1.47 | 10.1 | 10.26 | 10.01 | 1459493 |
| 1734651300 | 10.19 | -0.44 | -4.14 | 10.57 | 10.6 | 10.18 | 894370 |
| 1734564900 | 10.63 | -0.36 | -3.28 | 11 | 11.06 | 10.6 | 850361 |
| 1734478500 | 10.99 | -0.02 | -0.14 | 11.01 | 11.13 | 10.91 | 735942 |
| 1734392100 | 11.005 | -0.02 | -0.14 | 10.82 | 11.049 | 10.6573 | 959278 |
| 1734132900 | 11.02 | -0.08 | -0.72 | 11.06 | 11.11 | 10.93 | 572563 |
| 1734046500 | 11.1 | 0 | 0.05 | 11.02 | 11.15 | 10.8652 | 646023 |
| 1733960100 | 11.095 | -0.03 | -0.27 | 11.15 | 11.225 | 10.8003 | 1300308 |
| 1733873700 | 11.125 | -0.2 | -1.72 | 11.31 | 11.35 | 11.04 | 1297198 |
| 1733787300 | 11.32 | 0.46 | 4.24 | 11.07 | 11.41 | 10.88 | 1972026 |
| 1733528100 | 10.86 | -2.77 | -20.32 | 11.42 | 11.42 | 10.43 | 5066487 |
| 1733441700 | 13.63 | -0.47 | -3.33 | 14.13 | 14.2 | 13.61 | 820123 |
| 1733355300 | 14.1 | 0.57 | 4.21 | 13.53 | 14.13 | 13.38 | 733081 |
| 1733268900 | 13.53 | -0.19 | -1.38 | 13.7 | 13.75 | 13.47 | 236256 |
| 1733182500 | 13.72 | 0.14 | 1.03 | 13.64 | 13.75 | 13.5 | 329818 |
| 1732917840 | 13.58 | -0.12 | -0.88 | 13.8 | 13.87 | 13.56 | 228948 |
| 1732750500 | 13.7 | 0.18 | 1.33 | 13.6 | 13.9998 | 13.6 | 333976 |
| 1732664100 | 13.52 | -0.25 | -1.82 | 13.7 | 13.7 | 13.46 | 487723 |
| 1732577700 | 13.77 | 0.4 | 2.99 | 13.43 | 13.85 | 13.3715 | 500286 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.31 | 13.42 | 13.265 | 293575 |
| 1732232100 | 13.25 | 0.26 | 2.00 | 12.97 | 13.27 | 12.87 | 437736 |
| 1732145700 | 12.99 | -0.21 | -1.59 | 13.17 | 13.21 | 12.9046 | 311572 |
| 1732059300 | 13.2 | 0.17 | 1.30 | 13.01 | 13.218417 | 12.9503 | 244551 |
| 1731972900 | 13.03 | -0.04 | -0.31 | 13.07 | 13.19 | 12.975 | 352348 |
| 1731713700 | 13.07 | 0.09 | 0.69 | 13.08 | 13.14 | 12.9 | 410059 |
| 1731627300 | 12.98 | -0.03 | -0.23 | 13.1 | 13.16 | 12.95 | 495328 |
| 1731540900 | 13.01 | -0.2 | -1.51 | 13.3 | 13.39 | 12.98 | 387573 |
| 1731454500 | 13.21 | -0.42 | -3.08 | 13.59 | 13.63 | 13.1205 | 428138 |
| 1731368100 | 13.63 | 0.27 | 2.02 | 13.4 | 13.7 | 13.36 | 343868 |
| 1731108900 | 13.36 | 0.21 | 1.60 | 13.08 | 13.44 | 12.98 | 582577 |
| 1731022500 | 13.15 | -0.12 | -0.90 | 13.38 | 13.43 | 13.005 | 582564 |
| 1730936100 | 13.27 | -0.75 | -5.32 | 13.29 | 13.425 | 12.25 | 1603232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
