Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0862 | -0.853465346535 | 10.1 | 10.26 | 9.78 | 750634 | 9.9847293 | CS |
| 4 | -3.7862 | -27.4362318841 | 13.8 | 14.2 | 9.78 | 1033964 | 11.1378672 | CS |
| 12 | -2.9162 | -22.5537509667 | 12.93 | 14.2 | 9.78 | 618598 | 12.11929178 | CS |
| 26 | -4.7362 | -32.1098305085 | 14.75 | 16.85 | 9.78 | 501408 | 13.02463451 | CS |
| 52 | -3.6862 | -26.9065693431 | 13.7 | 18.05 | 9.78 | 446682 | 14.13796984 | CS |
| 156 | -7.5662 | -43.0386803185 | 17.58 | 18.94 | 8.205 | 624860 | 13.51575979 | CS |
| 260 | -4.8862 | -32.7932885906 | 14.9 | 39.6099 | 8.205 | 1166112 | 17.98921609 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 9.94 | -0.09 | -0.90 | 9.985 | 10.11 | 9.905 | 411345 |
| 1735256100 | 10.03 | 0.06 | 0.60 | 9.9 | 10.05 | 9.84 | 495753 |
| 1735077840 | 9.97 | 0.12 | 1.22 | 9.86 | 9.98 | 9.78 | 316584 |
| 1734996900 | 9.85 | -0.19 | -1.89 | 10.07 | 10.09 | 9.83 | 729399 |
| 1734737700 | 10.04 | -0.15 | -1.47 | 10.1399 | 10.26 | 10.03 | 1374858 |
| 1734651300 | 10.19 | -0.44 | -4.14 | 10.57 | 10.6 | 10.18 | 881084 |
| 1734564900 | 10.63 | -0.36 | -3.28 | 10.98 | 11.06 | 10.6 | 845142 |
| 1734478500 | 10.99 | -0.02 | -0.14 | 11.01 | 11.13 | 10.91 | 735397 |
| 1734392100 | 11.005 | -0.02 | -0.14 | 10.82 | 11.049 | 10.6573 | 945502 |
| 1734132900 | 11.02 | -0.08 | -0.72 | 11.04 | 11.11 | 10.93 | 566474 |
| 1734046500 | 11.1 | 0 | 0.05 | 10.965 | 11.15 | 10.8652 | 632398 |
| 1733960100 | 11.095 | -0.03 | -0.27 | 11.18 | 11.225 | 10.8003 | 1290551 |
| 1733873700 | 11.125 | -0.2 | -1.72 | 11.2 | 11.35 | 11.04 | 1258532 |
| 1733787300 | 11.32 | 0.46 | 4.24 | 11.07 | 11.41 | 10.9 | 1842316 |
| 1733528100 | 10.86 | -2.77 | -20.32 | 11.42 | 11.42 | 10.43 | 4767571 |
| 1733441700 | 13.63 | -0.47 | -3.33 | 14.13 | 14.17 | 13.61 | 818461 |
| 1733355300 | 14.1 | 0.57 | 4.21 | 13.53 | 14.13 | 13.4518 | 724048 |
| 1733268900 | 13.53 | -0.19 | -1.38 | 13.65 | 13.67 | 13.47 | 228651 |
| 1733182500 | 13.72 | 0.14 | 1.03 | 13.635 | 13.75 | 13.5 | 319107 |
| 1732917840 | 13.58 | -0.12 | -0.88 | 13.79 | 13.8184 | 13.56 | 223290 |
| 1732750500 | 13.7 | 0.18 | 1.33 | 13.6 | 13.9998 | 13.6 | 332742 |
| 1732664100 | 13.52 | -0.25 | -1.82 | 13.695 | 13.695 | 13.46 | 481368 |
| 1732577700 | 13.77 | 0.4 | 2.99 | 13.43 | 13.85 | 13.3715 | 499070 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.31 | 13.42 | 13.265 | 290476 |
| 1732232100 | 13.25 | 0.26 | 2.00 | 12.97 | 13.27 | 12.87 | 437509 |
| 1732145700 | 12.99 | -0.21 | -1.59 | 13.17 | 13.21 | 12.9046 | 311315 |
| 1732059300 | 13.2 | 0.17 | 1.30 | 13.03 | 13.218417 | 12.9503 | 238334 |
| 1731972900 | 13.03 | -0.04 | -0.31 | 13.07 | 13.19 | 12.975 | 345095 |
| 1731713700 | 13.07 | 0.09 | 0.69 | 13.01 | 13.14 | 12.9 | 395223 |
| 1731627300 | 12.98 | -0.03 | -0.23 | 13.115 | 13.16 | 12.95 | 489897 |
| 1731540900 | 13.01 | -0.2 | -1.51 | 13.2748 | 13.39 | 12.98 | 382921 |
| 1731454500 | 13.21 | -0.42 | -3.08 | 13.59 | 13.63 | 13.1205 | 427075 |
| 1731368100 | 13.63 | 0.27 | 2.02 | 13.4 | 13.7 | 13.36 | 341015 |
| 1731108900 | 13.36 | 0.21 | 1.60 | 13.08 | 13.44 | 12.98 | 580864 |
| 1731022500 | 13.15 | -0.12 | -0.90 | 13.3647 | 13.43 | 13.005 | 568078 |
| 1730936100 | 13.27 | -0.75 | -5.32 | 13.48 | 13.555 | 12.25 | 1643734 |
| 1730849700 | 14.015 | 0.46 | 3.36 | 13.505 | 14.0999 | 13.46 | 651767 |
| 1730763300 | 13.56 | 0.4 | 3.04 | 13.26 | 13.93 | 13.18 | 873251 |
| 1730500500 | 13.16 | 0.21 | 1.58 | 13 | 13.285 | 12.99 | 367549 |
| 1730414100 | 12.955 | -0.14 | -1.03 | 13.13 | 13.13 | 12.91 | 352660 |
| 1730327700 | 13.09 | -0.32 | -2.39 | 13.41 | 13.49 | 12.93 | 386647 |
| 1730241300 | 13.41 | 0.11 | 0.83 | 13.2 | 13.42 | 13.15 | 285204 |
| 1730154900 | 13.3 | 0.24 | 1.84 | 13.16 | 13.452 | 13.16 | 482279 |
| 1729895700 | 13.06 | 0.11 | 0.85 | 13.18 | 13.19 | 12.91 | 401864 |
| 1729809300 | 12.95 | -0.14 | -1.07 | 13.14 | 13.19 | 12.905 | 309576 |
| 1729722900 | 13.09 | 0.09 | 0.69 | 12.97 | 13.1502 | 12.88 | 509034 |
| 1729636500 | 13 | -0.31 | -2.33 | 13.32 | 13.33 | 13 | 306680 |
| 1729550100 | 13.31 | -0.36 | -2.63 | 13.66 | 13.71 | 13.2317 | 336843 |
| 1729290900 | 13.67 | 0.27 | 2.01 | 13.43 | 13.73 | 13.39 | 382588 |
| 1729204500 | 13.4 | -0.13 | -0.96 | 13.53 | 13.54 | 13.29 | 334459 |
| 1729118100 | 13.53 | 0.49 | 3.76 | 13.12 | 13.54 | 13.1166 | 454885 |
| 1729031700 | 13.04 | 0.12 | 0.93 | 12.95 | 13.358 | 12.88 | 537425 |
| 1728945300 | 12.92 | 0.11 | 0.86 | 12.77 | 12.95 | 12.74 | 246741 |
| 1728686100 | 12.81 | -0.02 | -0.16 | 12.78 | 12.8695 | 12.76 | 187254 |
| 1728599700 | 12.83 | -0.03 | -0.23 | 12.76 | 12.88 | 12.715 | 183028 |
| 1728513300 | 12.86 | -0.05 | -0.39 | 12.87 | 13.04 | 12.86 | 283575 |
| 1728426900 | 12.91 | -0.08 | -0.62 | 12.99 | 12.99 | 12.87 | 244346 |
| 1728340500 | 12.99 | 0.14 | 1.09 | 12.85 | 13 | 12.79 | 295018 |
| 1728081300 | 12.85 | 0.11 | 0.86 | 12.87 | 12.93 | 12.79 | 290278 |
| 1727994900 | 12.74 | -0.09 | -0.70 | 12.81 | 12.81 | 12.675 | 266062 |
| 1727908500 | 12.83 | -0.05 | -0.39 | 12.895 | 12.96 | 12.81 | 242576 |
| 1727822100 | 12.88 | -0.1 | -0.77 | 12.96 | 12.98 | 12.84 | 282425 |
| 1727735520 | 12.98 | -0.05 | -0.38 | 13 | 13.13 | 12.92 | 242539 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
