Sensus Healthcare SRTS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Sensus Healthcare Inc (SRTS)
Sensus Healthcare Inc (SRTS) Optionen

Sensus Healthcare Inc (SRTS)

8,5372

-0,08284

( -0,96% )

Aktualisiert: 19:04:44

Verzögert um 15 Minuten

SRTS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,40	8,80	0,00	7,60	0,00	0,00 %	0	0	-
2,00	5,40	7,80	0,00	6,60	0,00	0,00 %	0	0	-
3,00	4,40	6,80	0,00	5,60	0,00	0,00 %	0	0	-
4,00	3,40	5,80	0,00	4,60	0,00	0,00 %	0	0	-
5,00	2,40	4,80	3,61	3,60	-0,99	-21,52 %	1	5	15:30:07
6,00	2,25	2,85	2,50	2,55	0,00	0,00 %	0	2	-
7,00	1,30	2,05	2,45	1,675	0,00	0,00 %	0	17	-
8,00	0,45	1,25	1,00	0,85	0,00	0,00 %	0	150	-
9,00	0,20	0,55	0,20	0,375	0,00	0,00 %	0	31	-
10,00	0,25	0,45	0,25	0,35	0,00	0,00 %	0	25	-
11,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	9	-
12,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	2	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	0	-
7,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	0	-
8,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	75	-
9,00	0,40	1,00	1,10	0,70	0,00	0,00 %	0	20	-
10,00	1,20	2,45	1,35	1,825	0,00	0,00 %	0	1	-
11,00	2,00	3,50	0,00	2,75	0,00	0,00 %	0	0	-
12,00	2,30	4,60	0,00	3,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TRVITrevi Therapeutics Inc	US$ 4,18 (67,87%)	51,32M
GOEVCanoo Inc	US$ 0,1989 (53,00%)	835,88M
PALIPalisade Bio Inc	US$ 2,11 (50,71%)	59,37M
LAESSEALSQ Corporation	US$ 1,7212 (49,67%)	198,02M
WKEYWISeKey International Holdings AG	US$ 3,43 (42,92%)	6,07M
SPGCSacks Parente Golf Inc	US$ 0,3707 (-73,52%)	24,64M
KROSKeros Therapeutics Inc	US$ 18,3899 (-73,21%)	11,26M
SFHGSamfine Creation Holdings Group Ltd	US$ 1,29 (-57,70%)	5,55M
TFFPTFF Pharmaceuticals Inc	US$ 0,0763 (-53,10%)	3,55M
BCTXBriaCell Therapeutics Corporation	US$ 0,6846 (-37,76%)	6,41M
GOEVCanoo Inc	US$ 0,19855 (52,73%)	835,88M
LAESSEALSQ Corporation	US$ 1,7212 (49,67%)	198,02M
CDTConduit Pharmaceuticals Inc	US$ 0,0799 (-9,51%)	106,16M
RGTIRigetti Computing Inc	US$ 6,9212 (-6,22%)	106,07M
NVDANVIDIA Corporation	US$ 137,7899 (-1,09%)	93,35M

Viewmont

Viewmont 59 Sekunden vor

$EMED
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

Carjockey2

Carjockey2 1 Minute vor

.001 bid is growing let's see what the afternoon brings.

XenaLives

XenaLives 1 Minute vor

So your "super cheap shares" are worth 50% of what you paid for them.

This BONAR shell is worthless....

igotthemojo

igotthemojo 2 Minuten vor

"with approximately $300M cash"

when you fund your company with dilution, you can keep that money in the bank...as many times as ive seen that line about money in the bank, it loses its appeal when you wonder what the hell its for...

"with $1.2B backlog"

Viewmont

Viewmont 2 Minuten vor

$CGAC
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

Doc logic

Doc logic 2 Minuten vor

exwannabe,

How about just spelling Avastin correctly one time for all of us to see and leave the post in place; ). Best wishes.

Armadillo49

Armadillo49 2 Minuten vor

Been wondering where you've been $Gambler over the past few days. Need your input, always sensible and worth the read.

Viewmont

Viewmont 2 Minuten vor

$ASII
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

richme

richme 2 Minuten vor

The response doesn't seem that well. Down 0115 .

Monksdream

Monksdream 3 Minuten vor

MA, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/12/ylspcIMG_3874.gif

Myth

Myth 3 Minuten vor

Go Now · The Moody Blues

https://www.youtube.com/watch?v=wkSBI-3jupk

OrbitWitch50

OrbitWitch50 3 Minuten vor

You sold. You can head out now.

sharkey1

sharkey1 3 Minuten vor

Darn, we had those dam drones over Bergan county, home of Elite

https://www.france24.com/en/live-news/20241212-alarming-us-mystery-drones-confound-officials-scare-locals

stockprofitter

stockprofitter 3 Minuten vor

For some reason I enjoy buying in lots of 2200

Maybe 2s are my lucky numbers.

I think if everyone buys in lots of 2200 then good things will happen.

Maybe I’m too superstitious.

crazy horse 0

crazy horse 0 3 Minuten vor

Time wants to sell Magazines

MAGA WORLD NEWS Trump named TIME 2024 Person of the Year
Fox News
4,144 Subscribers

Gooddolphin

Gooddolphin 3 Minuten vor

The ask is stacked.. Like rats jumping the ship... oh well

WebSlinger

WebSlinger 3 Minuten vor

Dead On Arrival

Dead On Arrival 4 Minuten vor

When is the annual meeting for 2024? They should hold it jointly with Lightwave Logic. What a disaster both of these companies are.

Carjockey2

Carjockey2 4 Minuten vor

The last I saw this was the hmbl board less distractions please thank you

Viewmont

Viewmont 4 Minuten vor

$KGKG
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

johny1

johny1 4 Minuten vor

BTO SPY 607 C @ .48

misterfishman

misterfishman 4 Minuten vor

you know what i am thinking now,ok the stock will rise in due time as usual think long term i know i know what your gong to say.so just chill.

crazy horse 0

crazy horse 0 4 Minuten vor

Size of Cars oh my

Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able

nowwhat2

nowwhat2 4 Minuten vor

No tax on crypto means everyone will move their money out of BANKS (stocks, bonds, real estate) into crypto🐟🐋
Nice !.......But.......Wait !........What ;
Does that there sound like an intelligent policy ?

Hmmmm........Why, that MAY be why we up in Canada

Sensus Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen