Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 54.781 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,84 | Niedrig Hoch |
|||||
| Tagestief | 2,56 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TFF Pharmaceuticals Inc | TFFP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,74% | 2,73 | 23:20:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,81 | 2,56 | 2,84 | 2,73 | 2,71 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 255 | 54.781 | US$ 2,72 | US$ 148.805 | - | 2,51 - 21,2475 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 1.000 | US$ 2,7499 | USD |
Finanzwerte TFFP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,5M | 2,37M | - | 734k | -21,24M | -8,98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TFF Pharmaceuticals
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.12.2023 | 12:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.12.2023 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.12.2023 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 08.12.2023 | 22:52 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 08.12.2023 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 23:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04.12.2023 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.11.2023 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.11.2023 | 22:41 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 14.11.2023 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.10.2023 | 22:07 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 04.10.2023 | 22:07 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Forum TFF Pharmaceuticals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TFFP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,57 | 3,1752 | 2,5445 | 2,91 | 34.466 | 0,16 | 6,23% |
| 1 Monat | 6,01 | 6,336 | 2,51 | 3,87 | 35.712 | -3,28 | -54,58% |
| 3 Monate | 5,96 | 11,00 | 2,51 | 6,08 | 34.288 | -3,23 | -54,19% |
| 6 Monate | 7,50 | 11,00 | 2,51 | 7,12 | 100.295 | -4,77 | -63,60% |
| 1 Jahr | 15,25 | 21,2475 | 2,51 | 9,42 | 125.223 | -12,52 | -82,10% |
| 3 Jahre | 283,00 | 307,00 | 2,51 | 99,64 | 152.295 | -280,27 | -99,04% |
| 5 Jahre | 125,75 | 528,50 | 2,51 | 197,05 | 178.527 | -123,02 | -97,83% |
