Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1311 | -6.01376146789 | 2.18 | 2.33 | 2 | 333353 | 2.15029618 | CS |
| 4 | -0.4811 | -19.0158102767 | 2.53 | 2.85 | 2 | 279593 | 2.42808995 | CS |
| 12 | -0.1911 | -8.53125 | 2.24 | 3.24 | 1.82 | 420439 | 2.57579808 | CS |
| 26 | -1.2711 | -38.2861445783 | 3.32 | 4.4388 | 1.81 | 442214 | 2.6172522 | CS |
| 52 | -3.0511 | -59.8254901961 | 5.1 | 5.405 | 1.81 | 464366 | 3.24082837 | CS |
| 156 | -15.4111 | -88.2651775487 | 17.46 | 17.52 | 1.81 | 639621 | 7.53754658 | CS |
| 260 | -5.0011 | -70.9375886525 | 7.05 | 18.68 | 1.81 | 760760 | 10.57619746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2 | -0.04 | -1.96 | 2.07 | 2.17 | 1.985 | 434269 |
| 1732232100 | 2.04 | -0.05 | -2.39 | 2.1 | 2.16 | 2.02 | 510072 |
| 1732145700 | 2.09 | -0.12 | -5.43 | 2.19 | 2.19 | 2.045 | 377042 |
| 1732059300 | 2.21 | -0.1 | -4.33 | 2.29 | 2.3 | 2.21 | 289433 |
| 1731972900 | 2.31 | 0.06 | 2.67 | 2.27 | 2.33 | 2.18 | 205676 |
| 1731713700 | 2.25 | 0.02 | 0.90 | 2.21 | 2.305 | 2.13 | 290072 |
| 1731627300 | 2.23 | 0.03 | 1.36 | 2.205 | 2.23 | 2.14 | 208788 |
| 1731540900 | 2.2 | -0.12 | -5.17 | 2.32 | 2.365 | 2.19 | 397765 |
| 1731454500 | 2.32 | -0.13 | -5.31 | 2.45 | 2.45 | 2.2892 | 285779 |
| 1731368100 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5205 | 2.45 | 249961 |
| 1731108900 | 2.46 | -0.13 | -5.02 | 2.6 | 2.6 | 2.445 | 164912 |
| 1731022500 | 2.59 | -0.1 | -3.72 | 2.7 | 2.705 | 2.58 | 171618 |
| 1730936100 | 2.69 | 0.03 | 1.13 | 2.77 | 2.805 | 2.68 | 187963 |
| 1730849700 | 2.66 | 0.04 | 1.53 | 2.62 | 2.73 | 2.57 | 220298 |
| 1730763300 | 2.62 | 0.02 | 0.77 | 2.59 | 2.695 | 2.5099999 | 233513 |
| 1730500500 | 2.6 | -0.01 | -0.38 | 2.63 | 2.66 | 2.55 | 99531 |
| 1730414100 | 2.61 | -0.09 | -3.33 | 2.72 | 2.75 | 2.6 | 125040 |
| 1730327700 | 2.7 | -0.1 | -3.57 | 2.7599999 | 2.7799999 | 2.6549999 | 345692 |
| 1730241300 | 2.8 | 0.16 | 6.06 | 2.64 | 2.85 | 2.63 | 490662 |
| 1730154900 | 2.64 | 0.22 | 9.09 | 2.46 | 2.65 | 2.43 | 609238 |
| 1729895700 | 2.42 | -0.11 | -4.35 | 2.5299999 | 2.568 | 2.4 | 155776 |
| 1729809300 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.6 | 2.495 | 148562 |
| 1729722900 | 2.5 | -0.17 | -6.37 | 2.66 | 2.71 | 2.48 | 212680 |
| 1729636500 | 2.67 | -0.03 | -1.11 | 2.75 | 2.77 | 2.65 | 157212 |
| 1729550100 | 2.7 | -0.16 | -5.59 | 2.91 | 2.91 | 2.6549999 | 251120 |
| 1729290900 | 2.86 | -0.02 | -0.69 | 2.9 | 2.93 | 2.81 | 294575 |
| 1729204500 | 2.88 | 0 | 0.00 | 2.88 | 2.93 | 2.785 | 215558 |
| 1729118100 | 2.88 | 0.04 | 1.41 | 2.85 | 2.965 | 2.85 | 532905 |
| 1729031700 | 2.84 | 0.02 | 0.71 | 2.83 | 2.87 | 2.699 | 222890 |
| 1728945300 | 2.82 | -0.13 | -4.41 | 2.99 | 2.99 | 2.81 | 257477 |
| 1728686100 | 2.95 | 0.08 | 2.79 | 2.86 | 3.055 | 2.8508 | 294506 |
| 1728599700 | 2.87 | 0.01 | 0.35 | 2.79 | 2.925 | 2.775 | 288029 |
| 1728513300 | 2.86 | -0.2 | -6.54 | 3.0299999 | 3.07 | 2.845 | 991273 |
| 1728426900 | 3.06 | 0.18 | 6.25 | 2.89 | 3.06 | 2.84 | 223208 |
| 1728340500 | 2.88 | -0.09 | -3.03 | 2.95 | 3 | 2.745 | 256245 |
| 1728081300 | 2.97 | 0.29 | 10.82 | 2.79 | 3 | 2.68 | 466075 |
| 1727994900 | 2.68 | 0.23 | 9.39 | 2.44 | 2.7599999 | 2.44 | 379499 |
| 1727908500 | 2.45 | -0.1 | -3.92 | 2.5299999 | 2.532 | 2.22 | 1025191 |
| 1727822100 | 2.55 | -0.16 | -5.90 | 2.68 | 2.7275 | 2.535 | 258308 |
| 1727735700 | 2.71 | -0.14 | -4.91 | 2.85 | 2.9 | 2.695 | 178990 |
| 1727476500 | 2.85 | -0.12 | -4.04 | 3 | 3.065 | 2.84 | 218204 |
| 1727390100 | 2.97 | 0.14 | 4.95 | 2.85 | 3.0059999 | 2.82 | 222117 |
| 1727303700 | 2.83 | 0.03 | 1.07 | 2.82 | 2.87 | 2.74 | 167364 |
| 1727217300 | 2.8 | -0.18 | -6.04 | 2.95 | 2.99 | 2.79 | 380385 |
| 1727130900 | 2.98 | 0.04 | 1.36 | 2.95 | 3 | 2.81 | 241485 |
| 1726871700 | 2.94 | -0.23 | -7.26 | 3.15 | 3.22 | 2.94 | 1044074 |
| 1726785300 | 3.17 | 0.14 | 4.62 | 3.12 | 3.24 | 2.99 | 453487 |
| 1726698900 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.215 | 3.02 | 653981 |
| 1726612500 | 3.08 | 0.17 | 5.84 | 2.94 | 3.085 | 2.8775 | 461422 |
| 1726526100 | 2.91 | -0.02 | -0.68 | 2.95 | 2.995 | 2.805 | 409804 |
| 1726266900 | 2.93 | 0.28 | 10.57 | 2.63 | 2.94 | 2.59 | 502531 |
| 1726180500 | 2.65 | 0.11 | 4.33 | 2.55 | 2.7799999 | 2.525 | 520795 |
| 1726094100 | 2.54 | 0.16 | 6.72 | 2.45 | 2.55 | 2.38 | 506334 |
| 1726007700 | 2.38 | -0.07 | -2.86 | 2.41 | 2.41 | 2.24 | 295166 |
| 1725921300 | 2.45 | 0.06 | 2.51 | 2.37 | 2.605 | 2.3509 | 547060 |
| 1725662100 | 2.39 | 0 | 0.00 | 2.39 | 2.435 | 2.22 | 640148 |
| 1725575700 | 2.39 | 0.16 | 7.17 | 2.25 | 2.42 | 2.15 | 1050128 |
| 1725489300 | 2.23 | 0.14 | 6.70 | 1.85 | 2.535 | 1.82 | 2417117 |
| 1725402900 | 2.09 | -0.01 | -0.48 | 2.1 | 2.2 | 1.93 | 1122499 |
| 1725057300 | 2.1 | -0.14 | -6.25 | 2.24 | 2.3 | 2.085 | 919442 |
| 1724970900 | 2.24 | 0.01 | 0.45 | 2.24 | 2.285 | 2.18 | 66049 |
| 1724884500 | 2.23 | -0.07 | -3.04 | 2.3 | 2.345 | 2.2 | 114554 |
| 1724798100 | 2.3 | 0.01 | 0.44 | 2.25 | 2.38 | 2.25 | 178335 |
| 1724711700 | 2.29 | 0.04 | 1.78 | 2.24 | 2.3 | 2.225 | 125046 |
| 1724452500 | 2.25 | 0.11 | 5.14 | 2.14 | 2.265 | 2.114 | 154182 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
