Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sportsmans Warehouse Holdings Inc | SPWH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,19 | 3,19 | 3,302 | 3,21 | 3,20 |
SPWH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,39 | 3,40 | 3,18 | 3,29 | 263.186 | -0,18 | -5,31% |
1 Monat | 2,86 | 4,0295 | 2,805 | 3,47 | 609.123 | 0,35 | 12,24% |
3 Monate | 3,69 | 4,11 | 2,7398 | 3,39 | 473.591 | -0,48 | -13,01% |
6 Monate | 5,10 | 5,55 | 2,7398 | 4,00 | 496.236 | -1,89 | -37,06% |
1 Jahr | 6,25 | 6,42 | 2,7398 | 4,52 | 595.571 | -3,04 | -48,64% |
3 Jahre | 17,56 | 18,05 | 2,7398 | 9,69 | 658.084 | -14,35 | -81,72% |
5 Jahre | 4,46 | 18,68 | 2,7398 | 10,74 | 759.305 | -1,25 | -28,03% |
SPWH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,21 | 0,01 | 0,31% | 3,19 | 3,302 | 3,19 | 204.089 |
01 Mai 2024 | 3,20 | -0,10 | -2,88% | 3,28 | 3,29 | 3,18 | 283.732 |
30 Apr 2024 | 3,295 | -0,01 | -0,15% | 3,31 | 3,40 | 3,23 | 175.045 |
27 Apr 2024 | 3,30 | 0,01 | 0,30% | 3,26 | 3,32 | 3,19 | 195.114 |
26 Apr 2024 | 3,29 | -0,06 | -1,79% | 3,30 | 3,30 | 3,19 | 273.643 |
25 Apr 2024 | 3,35 | -0,09 | -2,62% | 3,39 | 3,39 | 3,18 | 392.064 |
24 Apr 2024 | 3,44 | 0,00 | 0,00% | 3,44 | 3,61 | 3,43 | 291.484 |
23 Apr 2024 | 3,44 | 0,24 | 7,50% | 3,16 | 3,505 | 3,15 | 430.326 |
20 Apr 2024 | 3,20 | 0,14 | 4,58% | 3,06 | 3,205 | 3,03 | 245.294 |
19 Apr 2024 | 3,06 | -0,02 | -0,65% | 3,08 | 3,17 | 3,04 | 329.874 |
18 Apr 2024 | 3,08 | -0,08 | -2,53% | 3,13 | 3,21 | 3,05 | 487.529 |
17 Apr 2024 | 3,16 | -0,05 | -1,56% | 3,16 | 3,231 | 3,15 | 258.919 |
16 Apr 2024 | 3,21 | -0,09 | -2,73% | 3,34 | 3,39 | 3,19 | 369.470 |
13 Apr 2024 | 3,30 | -0,11 | -3,23% | 3,37 | 3,44 | 3,23 | 380.511 |
12 Apr 2024 | 3,41 | -0,02 | -0,58% | 3,42 | 3,55 | 3,39 | 455.185 |
11 Apr 2024 | 3,43 | -0,03 | -0,87% | 3,35 | 3,52 | 3,25 | 857.515 |
10 Apr 2024 | 3,46 | -0,23 | -6,23% | 3,72 | 3,80 | 3,38 | 604.078 |
09 Apr 2024 | 3,69 | -0,13 | -3,40% | 3,81 | 3,83 | 3,63 | 775.121 |
06 Apr 2024 | 3,82 | 0,03 | 0,79% | 3,80 | 4,0295 | 3,61 | 1.291.899 |
05 Apr 2024 | 3,79 | 0,66 | 21,09% | 3,20 | 3,94 | 3,15 | 2.645.287 |
04 Apr 2024 | 3,13 | 0,26 | 9,06% | 2,86 | 3,15 | 2,805 | 1.531.544 |
03 Apr 2024 | 2,87 | -0,22 | -7,12% | 3,00 | 3,02 | 2,77 | 466.656 |